NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 67.35 67.40 0.05 0.1% 67.11
High 68.37 68.72 0.35 0.5% 67.94
Low 67.25 66.56 -0.69 -1.0% 65.29
Close 67.58 66.90 -0.68 -1.0% 67.18
Range 1.12 2.16 1.04 92.9% 2.65
ATR 1.69 1.73 0.03 2.0% 0.00
Volume 161,298 110,338 -50,960 -31.6% 1,167,904
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.87 72.55 68.09
R3 71.71 70.39 67.49
R2 69.55 69.55 67.30
R1 68.23 68.23 67.10 67.81
PP 67.39 67.39 67.39 67.19
S1 66.07 66.07 66.70 65.65
S2 65.23 65.23 66.50
S3 63.07 63.91 66.31
S4 60.91 61.75 65.71
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.75 73.62 68.64
R3 72.10 70.97 67.91
R2 69.45 69.45 67.67
R1 68.32 68.32 67.42 68.89
PP 66.80 66.80 66.80 67.09
S1 65.67 65.67 66.94 66.24
S2 64.15 64.15 66.69
S3 61.50 63.02 66.45
S4 58.85 60.37 65.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.72 66.15 2.57 3.8% 1.49 2.2% 29% True False 193,479
10 68.72 65.22 3.50 5.2% 1.76 2.6% 48% True False 249,337
20 73.14 65.22 7.92 11.8% 1.75 2.6% 21% False False 261,115
40 76.59 65.22 11.37 17.0% 1.72 2.6% 15% False False 229,548
60 77.86 65.22 12.64 18.9% 1.65 2.5% 13% False False 192,161
80 77.86 65.22 12.64 18.9% 1.61 2.4% 13% False False 154,316
100 77.86 65.22 12.64 18.9% 1.66 2.5% 13% False False 128,260
120 77.86 65.22 12.64 18.9% 1.76 2.6% 13% False False 109,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 77.90
2.618 74.37
1.618 72.21
1.000 70.88
0.618 70.05
HIGH 68.72
0.618 67.89
0.500 67.64
0.382 67.39
LOW 66.56
0.618 65.23
1.000 64.40
1.618 63.07
2.618 60.91
4.250 57.38
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 67.64 67.64
PP 67.39 67.39
S1 67.15 67.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.