NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 67.69 66.78 -0.91 -1.3% 67.11
High 67.94 67.48 -0.46 -0.7% 67.94
Low 66.37 66.59 0.22 0.3% 65.29
Close 66.55 67.18 0.63 0.9% 67.18
Range 1.57 0.89 -0.68 -43.3% 2.65
ATR 1.79 1.73 -0.06 -3.4% 0.00
Volume 268,590 180,495 -88,095 -32.8% 1,167,904
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.75 69.36 67.67
R3 68.86 68.47 67.42
R2 67.97 67.97 67.34
R1 67.58 67.58 67.26 67.78
PP 67.08 67.08 67.08 67.18
S1 66.69 66.69 67.10 66.89
S2 66.19 66.19 67.02
S3 65.30 65.80 66.94
S4 64.41 64.91 66.69
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.75 73.62 68.64
R3 72.10 70.97 67.91
R2 69.45 69.45 67.67
R1 68.32 68.32 67.42 68.89
PP 66.80 66.80 66.80 67.09
S1 65.67 65.67 66.94 66.24
S2 64.15 64.15 66.69
S3 61.50 63.02 66.45
S4 58.85 60.37 65.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.94 65.29 2.65 3.9% 1.57 2.3% 71% False False 233,580
10 70.60 65.22 5.38 8.0% 1.89 2.8% 36% False False 294,124
20 73.14 65.22 7.92 11.8% 1.76 2.6% 25% False False 274,987
40 77.70 65.22 12.48 18.6% 1.72 2.6% 16% False False 232,166
60 77.86 65.22 12.64 18.8% 1.64 2.4% 16% False False 189,398
80 77.86 65.22 12.64 18.8% 1.62 2.4% 16% False False 151,751
100 77.86 65.22 12.64 18.8% 1.67 2.5% 16% False False 125,822
120 77.86 65.22 12.64 18.8% 1.77 2.6% 16% False False 107,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 71.26
2.618 69.81
1.618 68.92
1.000 68.37
0.618 68.03
HIGH 67.48
0.618 67.14
0.500 67.04
0.382 66.93
LOW 66.59
0.618 66.04
1.000 65.70
1.618 65.15
2.618 64.26
4.250 62.81
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 67.13 67.14
PP 67.08 67.09
S1 67.04 67.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.