NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 67.11 65.95 -1.16 -1.7% 69.95
High 67.60 67.17 -0.43 -0.6% 70.60
Low 65.80 65.29 -0.51 -0.8% 65.22
Close 66.03 66.25 0.22 0.3% 67.04
Range 1.80 1.88 0.08 4.4% 5.38
ATR 1.81 1.82 0.00 0.3% 0.00
Volume 249,633 222,511 -27,122 -10.9% 1,773,336
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.88 70.94 67.28
R3 70.00 69.06 66.77
R2 68.12 68.12 66.59
R1 67.18 67.18 66.42 67.65
PP 66.24 66.24 66.24 66.47
S1 65.30 65.30 66.08 65.77
S2 64.36 64.36 65.91
S3 62.48 63.42 65.73
S4 60.60 61.54 65.22
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 83.76 80.78 70.00
R3 78.38 75.40 68.52
R2 73.00 73.00 68.03
R1 70.02 70.02 67.53 68.82
PP 67.62 67.62 67.62 67.02
S1 64.64 64.64 66.55 63.44
S2 62.24 62.24 66.05
S3 56.86 59.26 65.56
S4 51.48 53.88 64.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.22 65.22 3.00 4.5% 2.03 3.1% 34% False False 305,195
10 70.60 65.22 5.38 8.1% 1.87 2.8% 19% False False 301,708
20 73.33 65.22 8.11 12.2% 1.78 2.7% 13% False False 272,063
40 77.86 65.22 12.64 19.1% 1.75 2.6% 8% False False 232,587
60 77.86 65.22 12.64 19.1% 1.63 2.5% 8% False False 180,200
80 77.86 65.22 12.64 19.1% 1.62 2.5% 8% False False 143,997
100 77.86 65.22 12.64 19.1% 1.67 2.5% 8% False False 119,233
120 77.86 65.22 12.64 19.1% 1.77 2.7% 8% False False 102,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.16
2.618 72.09
1.618 70.21
1.000 69.05
0.618 68.33
HIGH 67.17
0.618 66.45
0.500 66.23
0.382 66.01
LOW 65.29
0.618 64.13
1.000 63.41
1.618 62.25
2.618 60.37
4.250 57.30
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 66.24 66.76
PP 66.24 66.59
S1 66.23 66.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols