NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
66.34 |
67.11 |
0.77 |
1.2% |
69.95 |
| High |
68.22 |
67.60 |
-0.62 |
-0.9% |
70.60 |
| Low |
66.12 |
65.80 |
-0.32 |
-0.5% |
65.22 |
| Close |
67.04 |
66.03 |
-1.01 |
-1.5% |
67.04 |
| Range |
2.10 |
1.80 |
-0.30 |
-14.3% |
5.38 |
| ATR |
1.81 |
1.81 |
0.00 |
0.0% |
0.00 |
| Volume |
329,710 |
249,633 |
-80,077 |
-24.3% |
1,773,336 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.88 |
70.75 |
67.02 |
|
| R3 |
70.08 |
68.95 |
66.53 |
|
| R2 |
68.28 |
68.28 |
66.36 |
|
| R1 |
67.15 |
67.15 |
66.20 |
66.82 |
| PP |
66.48 |
66.48 |
66.48 |
66.31 |
| S1 |
65.35 |
65.35 |
65.87 |
65.02 |
| S2 |
64.68 |
64.68 |
65.70 |
|
| S3 |
62.88 |
63.55 |
65.54 |
|
| S4 |
61.08 |
61.75 |
65.04 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.76 |
80.78 |
70.00 |
|
| R3 |
78.38 |
75.40 |
68.52 |
|
| R2 |
73.00 |
73.00 |
68.03 |
|
| R1 |
70.02 |
70.02 |
67.53 |
68.82 |
| PP |
67.62 |
67.62 |
67.62 |
67.02 |
| S1 |
64.64 |
64.64 |
66.55 |
63.44 |
| S2 |
62.24 |
62.24 |
66.05 |
|
| S3 |
56.86 |
59.26 |
65.56 |
|
| S4 |
51.48 |
53.88 |
64.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.56 |
65.22 |
3.34 |
5.1% |
2.01 |
3.1% |
24% |
False |
False |
338,043 |
| 10 |
71.26 |
65.22 |
6.04 |
9.1% |
1.94 |
2.9% |
13% |
False |
False |
306,188 |
| 20 |
73.33 |
65.22 |
8.11 |
12.3% |
1.76 |
2.7% |
10% |
False |
False |
268,960 |
| 40 |
77.86 |
65.22 |
12.64 |
19.1% |
1.78 |
2.7% |
6% |
False |
False |
233,617 |
| 60 |
77.86 |
65.22 |
12.64 |
19.1% |
1.63 |
2.5% |
6% |
False |
False |
177,420 |
| 80 |
77.86 |
65.22 |
12.64 |
19.1% |
1.62 |
2.4% |
6% |
False |
False |
141,552 |
| 100 |
77.86 |
65.22 |
12.64 |
19.1% |
1.68 |
2.5% |
6% |
False |
False |
117,208 |
| 120 |
77.86 |
65.22 |
12.64 |
19.1% |
1.76 |
2.7% |
6% |
False |
False |
100,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.25 |
|
2.618 |
72.31 |
|
1.618 |
70.51 |
|
1.000 |
69.40 |
|
0.618 |
68.71 |
|
HIGH |
67.60 |
|
0.618 |
66.91 |
|
0.500 |
66.70 |
|
0.382 |
66.49 |
|
LOW |
65.80 |
|
0.618 |
64.69 |
|
1.000 |
64.00 |
|
1.618 |
62.89 |
|
2.618 |
61.09 |
|
4.250 |
58.15 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
66.70 |
66.91 |
| PP |
66.48 |
66.61 |
| S1 |
66.25 |
66.32 |
|