NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 66.39 66.34 -0.05 -0.1% 69.95
High 67.09 68.22 1.13 1.7% 70.60
Low 65.59 66.12 0.53 0.8% 65.22
Close 66.36 67.04 0.68 1.0% 67.04
Range 1.50 2.10 0.60 40.0% 5.38
ATR 1.79 1.81 0.02 1.2% 0.00
Volume 341,632 329,710 -11,922 -3.5% 1,773,336
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.43 72.33 68.20
R3 71.33 70.23 67.62
R2 69.23 69.23 67.43
R1 68.13 68.13 67.23 68.68
PP 67.13 67.13 67.13 67.40
S1 66.03 66.03 66.85 66.58
S2 65.03 65.03 66.66
S3 62.93 63.93 66.46
S4 60.83 61.83 65.89
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 83.76 80.78 70.00
R3 78.38 75.40 68.52
R2 73.00 73.00 68.03
R1 70.02 70.02 67.53 68.82
PP 67.62 67.62 67.62 67.02
S1 64.64 64.64 66.55 63.44
S2 62.24 62.24 66.05
S3 56.86 59.26 65.56
S4 51.48 53.88 64.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.60 65.22 5.38 8.0% 2.20 3.3% 34% False False 354,667
10 71.26 65.22 6.04 9.0% 1.87 2.8% 30% False False 301,772
20 73.33 65.22 8.11 12.1% 1.72 2.6% 22% False False 264,367
40 77.86 65.22 12.64 18.9% 1.77 2.6% 14% False False 229,488
60 77.86 65.22 12.64 18.9% 1.61 2.4% 14% False False 173,869
80 77.86 65.22 12.64 18.9% 1.62 2.4% 14% False False 138,902
100 77.86 65.22 12.64 18.9% 1.68 2.5% 14% False False 114,850
120 77.86 65.22 12.64 18.9% 1.76 2.6% 14% False False 98,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.15
2.618 73.72
1.618 71.62
1.000 70.32
0.618 69.52
HIGH 68.22
0.618 67.42
0.500 67.17
0.382 66.92
LOW 66.12
0.618 64.82
1.000 64.02
1.618 62.72
2.618 60.62
4.250 57.20
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 67.17 66.93
PP 67.13 66.83
S1 67.08 66.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.