NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 68.08 66.39 -1.69 -2.5% 69.80
High 68.10 67.09 -1.01 -1.5% 71.26
Low 65.22 65.59 0.37 0.6% 68.36
Close 66.31 66.36 0.05 0.1% 69.76
Range 2.88 1.50 -1.38 -47.9% 2.90
ATR 1.81 1.79 -0.02 -1.2% 0.00
Volume 382,493 341,632 -40,861 -10.7% 1,244,386
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.85 70.10 67.19
R3 69.35 68.60 66.77
R2 67.85 67.85 66.64
R1 67.10 67.10 66.50 66.73
PP 66.35 66.35 66.35 66.16
S1 65.60 65.60 66.22 65.23
S2 64.85 64.85 66.09
S3 63.35 64.10 65.95
S4 61.85 62.60 65.54
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 78.49 77.03 71.36
R3 75.59 74.13 70.56
R2 72.69 72.69 70.29
R1 71.23 71.23 70.03 70.51
PP 69.79 69.79 69.79 69.44
S1 68.33 68.33 69.49 67.61
S2 66.89 66.89 69.23
S3 63.99 65.43 68.96
S4 61.09 62.53 68.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.60 65.22 5.38 8.1% 2.01 3.0% 21% False False 338,740
10 72.77 65.22 7.55 11.4% 1.92 2.9% 15% False False 295,648
20 73.33 65.22 8.11 12.2% 1.68 2.5% 14% False False 256,528
40 77.86 65.22 12.64 19.0% 1.76 2.7% 9% False False 224,301
60 77.86 65.22 12.64 19.0% 1.61 2.4% 9% False False 168,955
80 77.86 65.22 12.64 19.0% 1.62 2.4% 9% False False 135,080
100 77.86 65.22 12.64 19.0% 1.68 2.5% 9% False False 111,676
120 77.86 65.22 12.64 19.0% 1.76 2.6% 9% False False 96,131
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.47
2.618 71.02
1.618 69.52
1.000 68.59
0.618 68.02
HIGH 67.09
0.618 66.52
0.500 66.34
0.382 66.16
LOW 65.59
0.618 64.66
1.000 64.09
1.618 63.16
2.618 61.66
4.250 59.22
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 66.35 66.89
PP 66.35 66.71
S1 66.34 66.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.