NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 68.46 68.08 -0.38 -0.6% 69.80
High 68.56 68.10 -0.46 -0.7% 71.26
Low 66.77 65.22 -1.55 -2.3% 68.36
Close 68.26 66.31 -1.95 -2.9% 69.76
Range 1.79 2.88 1.09 60.9% 2.90
ATR 1.72 1.81 0.09 5.5% 0.00
Volume 386,750 382,493 -4,257 -1.1% 1,244,386
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 75.18 73.63 67.89
R3 72.30 70.75 67.10
R2 69.42 69.42 66.84
R1 67.87 67.87 66.57 67.21
PP 66.54 66.54 66.54 66.21
S1 64.99 64.99 66.05 64.33
S2 63.66 63.66 65.78
S3 60.78 62.11 65.52
S4 57.90 59.23 64.73
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 78.49 77.03 71.36
R3 75.59 74.13 70.56
R2 72.69 72.69 70.29
R1 71.23 71.23 70.03 70.51
PP 69.79 69.79 69.79 69.44
S1 68.33 68.33 69.49 67.61
S2 66.89 66.89 69.23
S3 63.99 65.43 68.96
S4 61.09 62.53 68.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.60 65.22 5.38 8.1% 2.09 3.2% 20% False True 323,600
10 73.14 65.22 7.92 11.9% 1.91 2.9% 14% False True 285,491
20 73.33 65.22 8.11 12.2% 1.69 2.6% 13% False True 247,201
40 77.86 65.22 12.64 19.1% 1.75 2.6% 9% False True 218,336
60 77.86 65.22 12.64 19.1% 1.60 2.4% 9% False True 163,975
80 77.86 65.22 12.64 19.1% 1.63 2.5% 9% False True 131,204
100 77.86 65.22 12.64 19.1% 1.68 2.5% 9% False True 108,486
120 77.86 65.22 12.64 19.1% 1.76 2.7% 9% False True 93,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 80.34
2.618 75.64
1.618 72.76
1.000 70.98
0.618 69.88
HIGH 68.10
0.618 67.00
0.500 66.66
0.382 66.32
LOW 65.22
0.618 63.44
1.000 62.34
1.618 60.56
2.618 57.68
4.250 52.98
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 66.66 67.91
PP 66.54 67.38
S1 66.43 66.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.