NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
69.95 |
68.46 |
-1.49 |
-2.1% |
69.80 |
| High |
70.60 |
68.56 |
-2.04 |
-2.9% |
71.26 |
| Low |
67.89 |
66.77 |
-1.12 |
-1.6% |
68.36 |
| Close |
68.37 |
68.26 |
-0.11 |
-0.2% |
69.76 |
| Range |
2.71 |
1.79 |
-0.92 |
-33.9% |
2.90 |
| ATR |
1.71 |
1.72 |
0.01 |
0.3% |
0.00 |
| Volume |
332,751 |
386,750 |
53,999 |
16.2% |
1,244,386 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.23 |
72.54 |
69.24 |
|
| R3 |
71.44 |
70.75 |
68.75 |
|
| R2 |
69.65 |
69.65 |
68.59 |
|
| R1 |
68.96 |
68.96 |
68.42 |
68.41 |
| PP |
67.86 |
67.86 |
67.86 |
67.59 |
| S1 |
67.17 |
67.17 |
68.10 |
66.62 |
| S2 |
66.07 |
66.07 |
67.93 |
|
| S3 |
64.28 |
65.38 |
67.77 |
|
| S4 |
62.49 |
63.59 |
67.28 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.49 |
77.03 |
71.36 |
|
| R3 |
75.59 |
74.13 |
70.56 |
|
| R2 |
72.69 |
72.69 |
70.29 |
|
| R1 |
71.23 |
71.23 |
70.03 |
70.51 |
| PP |
69.79 |
69.79 |
69.79 |
69.44 |
| S1 |
68.33 |
68.33 |
69.49 |
67.61 |
| S2 |
66.89 |
66.89 |
69.23 |
|
| S3 |
63.99 |
65.43 |
68.96 |
|
| S4 |
61.09 |
62.53 |
68.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.60 |
66.77 |
3.83 |
5.6% |
1.70 |
2.5% |
39% |
False |
True |
298,221 |
| 10 |
73.14 |
66.77 |
6.37 |
9.3% |
1.75 |
2.6% |
23% |
False |
True |
272,892 |
| 20 |
73.33 |
66.77 |
6.56 |
9.6% |
1.68 |
2.5% |
23% |
False |
True |
240,697 |
| 40 |
77.86 |
66.77 |
11.09 |
16.2% |
1.72 |
2.5% |
13% |
False |
True |
212,188 |
| 60 |
77.86 |
66.41 |
11.45 |
16.8% |
1.57 |
2.3% |
16% |
False |
False |
158,131 |
| 80 |
77.86 |
66.13 |
11.73 |
17.2% |
1.62 |
2.4% |
18% |
False |
False |
126,802 |
| 100 |
77.86 |
65.68 |
12.18 |
17.8% |
1.68 |
2.5% |
21% |
False |
False |
104,799 |
| 120 |
77.86 |
63.92 |
13.94 |
20.4% |
1.75 |
2.6% |
31% |
False |
False |
90,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.17 |
|
2.618 |
73.25 |
|
1.618 |
71.46 |
|
1.000 |
70.35 |
|
0.618 |
69.67 |
|
HIGH |
68.56 |
|
0.618 |
67.88 |
|
0.500 |
67.67 |
|
0.382 |
67.45 |
|
LOW |
66.77 |
|
0.618 |
65.66 |
|
1.000 |
64.98 |
|
1.618 |
63.87 |
|
2.618 |
62.08 |
|
4.250 |
59.16 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.06 |
68.69 |
| PP |
67.86 |
68.54 |
| S1 |
67.67 |
68.40 |
|