NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 70.17 69.95 -0.22 -0.3% 69.80
High 70.29 70.60 0.31 0.4% 71.26
Low 69.14 67.89 -1.25 -1.8% 68.36
Close 69.76 68.37 -1.39 -2.0% 69.76
Range 1.15 2.71 1.56 135.7% 2.90
ATR 1.63 1.71 0.08 4.7% 0.00
Volume 250,074 332,751 82,677 33.1% 1,244,386
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 77.08 75.44 69.86
R3 74.37 72.73 69.12
R2 71.66 71.66 68.87
R1 70.02 70.02 68.62 69.49
PP 68.95 68.95 68.95 68.69
S1 67.31 67.31 68.12 66.78
S2 66.24 66.24 67.87
S3 63.53 64.60 67.62
S4 60.82 61.89 66.88
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 78.49 77.03 71.36
R3 75.59 74.13 70.56
R2 72.69 72.69 70.29
R1 71.23 71.23 70.03 70.51
PP 69.79 69.79 69.79 69.44
S1 68.33 68.33 69.49 67.61
S2 66.89 66.89 69.23
S3 63.99 65.43 68.96
S4 61.09 62.53 68.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.26 67.89 3.37 4.9% 1.86 2.7% 14% False True 274,333
10 73.14 67.89 5.25 7.7% 1.76 2.6% 9% False True 267,779
20 74.06 67.89 6.17 9.0% 1.72 2.5% 8% False True 236,469
40 77.86 67.89 9.97 14.6% 1.70 2.5% 5% False True 205,491
60 77.86 66.41 11.45 16.7% 1.57 2.3% 17% False False 152,418
80 77.86 66.13 11.73 17.2% 1.62 2.4% 19% False False 122,273
100 77.86 65.68 12.18 17.8% 1.70 2.5% 22% False False 101,154
120 77.86 63.57 14.29 20.9% 1.76 2.6% 34% False False 87,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 82.12
2.618 77.69
1.618 74.98
1.000 73.31
0.618 72.27
HIGH 70.60
0.618 69.56
0.500 69.25
0.382 68.93
LOW 67.89
0.618 66.22
1.000 65.18
1.618 63.51
2.618 60.80
4.250 56.37
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 69.25 69.25
PP 68.95 68.95
S1 68.66 68.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.