NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.82 |
70.17 |
1.35 |
2.0% |
69.80 |
| High |
70.54 |
70.29 |
-0.25 |
-0.4% |
71.26 |
| Low |
68.61 |
69.14 |
0.53 |
0.8% |
68.36 |
| Close |
70.35 |
69.76 |
-0.59 |
-0.8% |
69.76 |
| Range |
1.93 |
1.15 |
-0.78 |
-40.4% |
2.90 |
| ATR |
1.67 |
1.63 |
-0.03 |
-2.0% |
0.00 |
| Volume |
265,933 |
250,074 |
-15,859 |
-6.0% |
1,244,386 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.18 |
72.62 |
70.39 |
|
| R3 |
72.03 |
71.47 |
70.08 |
|
| R2 |
70.88 |
70.88 |
69.97 |
|
| R1 |
70.32 |
70.32 |
69.87 |
70.03 |
| PP |
69.73 |
69.73 |
69.73 |
69.58 |
| S1 |
69.17 |
69.17 |
69.65 |
68.88 |
| S2 |
68.58 |
68.58 |
69.55 |
|
| S3 |
67.43 |
68.02 |
69.44 |
|
| S4 |
66.28 |
66.87 |
69.13 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.49 |
77.03 |
71.36 |
|
| R3 |
75.59 |
74.13 |
70.56 |
|
| R2 |
72.69 |
72.69 |
70.29 |
|
| R1 |
71.23 |
71.23 |
70.03 |
70.51 |
| PP |
69.79 |
69.79 |
69.79 |
69.44 |
| S1 |
68.33 |
68.33 |
69.49 |
67.61 |
| S2 |
66.89 |
66.89 |
69.23 |
|
| S3 |
63.99 |
65.43 |
68.96 |
|
| S4 |
61.09 |
62.53 |
68.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.26 |
68.36 |
2.90 |
4.2% |
1.54 |
2.2% |
48% |
False |
False |
248,877 |
| 10 |
73.14 |
68.36 |
4.78 |
6.9% |
1.63 |
2.3% |
29% |
False |
False |
255,851 |
| 20 |
74.06 |
68.36 |
5.70 |
8.2% |
1.67 |
2.4% |
25% |
False |
False |
229,491 |
| 40 |
77.86 |
68.36 |
9.50 |
13.6% |
1.68 |
2.4% |
15% |
False |
False |
199,596 |
| 60 |
77.86 |
66.41 |
11.45 |
16.4% |
1.56 |
2.2% |
29% |
False |
False |
147,558 |
| 80 |
77.86 |
66.13 |
11.73 |
16.8% |
1.60 |
2.3% |
31% |
False |
False |
118,374 |
| 100 |
77.86 |
65.68 |
12.18 |
17.5% |
1.71 |
2.5% |
33% |
False |
False |
98,195 |
| 120 |
77.86 |
63.57 |
14.29 |
20.5% |
1.75 |
2.5% |
43% |
False |
False |
84,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.18 |
|
2.618 |
73.30 |
|
1.618 |
72.15 |
|
1.000 |
71.44 |
|
0.618 |
71.00 |
|
HIGH |
70.29 |
|
0.618 |
69.85 |
|
0.500 |
69.72 |
|
0.382 |
69.58 |
|
LOW |
69.14 |
|
0.618 |
68.43 |
|
1.000 |
67.99 |
|
1.618 |
67.28 |
|
2.618 |
66.13 |
|
4.250 |
64.25 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.75 |
69.66 |
| PP |
69.73 |
69.55 |
| S1 |
69.72 |
69.45 |
|