NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
69.11 |
68.82 |
-0.29 |
-0.4% |
70.69 |
| High |
69.28 |
70.54 |
1.26 |
1.8% |
73.14 |
| Low |
68.36 |
68.61 |
0.25 |
0.4% |
70.12 |
| Close |
68.62 |
70.35 |
1.73 |
2.5% |
70.40 |
| Range |
0.92 |
1.93 |
1.01 |
109.8% |
3.02 |
| ATR |
1.65 |
1.67 |
0.02 |
1.2% |
0.00 |
| Volume |
255,601 |
265,933 |
10,332 |
4.0% |
1,100,654 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.62 |
74.92 |
71.41 |
|
| R3 |
73.69 |
72.99 |
70.88 |
|
| R2 |
71.76 |
71.76 |
70.70 |
|
| R1 |
71.06 |
71.06 |
70.53 |
71.41 |
| PP |
69.83 |
69.83 |
69.83 |
70.01 |
| S1 |
69.13 |
69.13 |
70.17 |
69.48 |
| S2 |
67.90 |
67.90 |
70.00 |
|
| S3 |
65.97 |
67.20 |
69.82 |
|
| S4 |
64.04 |
65.27 |
69.29 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.28 |
78.36 |
72.06 |
|
| R3 |
77.26 |
75.34 |
71.23 |
|
| R2 |
74.24 |
74.24 |
70.95 |
|
| R1 |
72.32 |
72.32 |
70.68 |
71.77 |
| PP |
71.22 |
71.22 |
71.22 |
70.95 |
| S1 |
69.30 |
69.30 |
70.12 |
68.75 |
| S2 |
68.20 |
68.20 |
69.85 |
|
| S3 |
65.18 |
66.28 |
69.57 |
|
| S4 |
62.16 |
63.26 |
68.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.77 |
68.36 |
4.41 |
6.3% |
1.83 |
2.6% |
45% |
False |
False |
252,556 |
| 10 |
73.14 |
68.36 |
4.78 |
6.8% |
1.64 |
2.3% |
42% |
False |
False |
252,845 |
| 20 |
74.06 |
68.36 |
5.70 |
8.1% |
1.70 |
2.4% |
35% |
False |
False |
226,058 |
| 40 |
77.86 |
68.36 |
9.50 |
13.5% |
1.68 |
2.4% |
21% |
False |
False |
194,045 |
| 60 |
77.86 |
66.41 |
11.45 |
16.3% |
1.56 |
2.2% |
34% |
False |
False |
143,901 |
| 80 |
77.86 |
66.13 |
11.73 |
16.7% |
1.61 |
2.3% |
36% |
False |
False |
115,437 |
| 100 |
77.86 |
65.68 |
12.18 |
17.3% |
1.71 |
2.4% |
38% |
False |
False |
95,962 |
| 120 |
77.86 |
63.57 |
14.29 |
20.3% |
1.76 |
2.5% |
47% |
False |
False |
82,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.74 |
|
2.618 |
75.59 |
|
1.618 |
73.66 |
|
1.000 |
72.47 |
|
0.618 |
71.73 |
|
HIGH |
70.54 |
|
0.618 |
69.80 |
|
0.500 |
69.58 |
|
0.382 |
69.35 |
|
LOW |
68.61 |
|
0.618 |
67.42 |
|
1.000 |
66.68 |
|
1.618 |
65.49 |
|
2.618 |
63.56 |
|
4.250 |
60.41 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.09 |
70.17 |
| PP |
69.83 |
69.99 |
| S1 |
69.58 |
69.81 |
|