NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
70.92 |
69.11 |
-1.81 |
-2.6% |
70.69 |
| High |
71.26 |
69.28 |
-1.98 |
-2.8% |
73.14 |
| Low |
68.68 |
68.36 |
-0.32 |
-0.5% |
70.12 |
| Close |
68.93 |
68.62 |
-0.31 |
-0.4% |
70.40 |
| Range |
2.58 |
0.92 |
-1.66 |
-64.3% |
3.02 |
| ATR |
1.70 |
1.65 |
-0.06 |
-3.3% |
0.00 |
| Volume |
267,310 |
255,601 |
-11,709 |
-4.4% |
1,100,654 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.51 |
70.99 |
69.13 |
|
| R3 |
70.59 |
70.07 |
68.87 |
|
| R2 |
69.67 |
69.67 |
68.79 |
|
| R1 |
69.15 |
69.15 |
68.70 |
68.95 |
| PP |
68.75 |
68.75 |
68.75 |
68.66 |
| S1 |
68.23 |
68.23 |
68.54 |
68.03 |
| S2 |
67.83 |
67.83 |
68.45 |
|
| S3 |
66.91 |
67.31 |
68.37 |
|
| S4 |
65.99 |
66.39 |
68.11 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.28 |
78.36 |
72.06 |
|
| R3 |
77.26 |
75.34 |
71.23 |
|
| R2 |
74.24 |
74.24 |
70.95 |
|
| R1 |
72.32 |
72.32 |
70.68 |
71.77 |
| PP |
71.22 |
71.22 |
71.22 |
70.95 |
| S1 |
69.30 |
69.30 |
70.12 |
68.75 |
| S2 |
68.20 |
68.20 |
69.85 |
|
| S3 |
65.18 |
66.28 |
69.57 |
|
| S4 |
62.16 |
63.26 |
68.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.14 |
68.36 |
4.78 |
7.0% |
1.73 |
2.5% |
5% |
False |
True |
247,381 |
| 10 |
73.14 |
68.36 |
4.78 |
7.0% |
1.64 |
2.4% |
5% |
False |
True |
248,429 |
| 20 |
74.06 |
68.36 |
5.70 |
8.3% |
1.67 |
2.4% |
5% |
False |
True |
220,623 |
| 40 |
77.86 |
68.36 |
9.50 |
13.8% |
1.66 |
2.4% |
3% |
False |
True |
188,439 |
| 60 |
77.86 |
66.41 |
11.45 |
16.7% |
1.56 |
2.3% |
19% |
False |
False |
139,939 |
| 80 |
77.86 |
66.13 |
11.73 |
17.1% |
1.61 |
2.3% |
21% |
False |
False |
112,375 |
| 100 |
77.86 |
65.68 |
12.18 |
17.7% |
1.72 |
2.5% |
24% |
False |
False |
93,607 |
| 120 |
77.86 |
63.57 |
14.29 |
20.8% |
1.76 |
2.6% |
35% |
False |
False |
80,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.19 |
|
2.618 |
71.69 |
|
1.618 |
70.77 |
|
1.000 |
70.20 |
|
0.618 |
69.85 |
|
HIGH |
69.28 |
|
0.618 |
68.93 |
|
0.500 |
68.82 |
|
0.382 |
68.71 |
|
LOW |
68.36 |
|
0.618 |
67.79 |
|
1.000 |
67.44 |
|
1.618 |
66.87 |
|
2.618 |
65.95 |
|
4.250 |
64.45 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.82 |
69.81 |
| PP |
68.75 |
69.41 |
| S1 |
68.69 |
69.02 |
|