NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 69.80 70.92 1.12 1.6% 70.69
High 70.94 71.26 0.32 0.5% 73.14
Low 69.80 68.68 -1.12 -1.6% 70.12
Close 70.70 68.93 -1.77 -2.5% 70.40
Range 1.14 2.58 1.44 126.3% 3.02
ATR 1.64 1.70 0.07 4.1% 0.00
Volume 205,468 267,310 61,842 30.1% 1,100,654
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.36 75.73 70.35
R3 74.78 73.15 69.64
R2 72.20 72.20 69.40
R1 70.57 70.57 69.17 70.10
PP 69.62 69.62 69.62 69.39
S1 67.99 67.99 68.69 67.52
S2 67.04 67.04 68.46
S3 64.46 65.41 68.22
S4 61.88 62.83 67.51
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 80.28 78.36 72.06
R3 77.26 75.34 71.23
R2 74.24 74.24 70.95
R1 72.32 72.32 70.68 71.77
PP 71.22 71.22 71.22 70.95
S1 69.30 69.30 70.12 68.75
S2 68.20 68.20 69.85
S3 65.18 66.28 69.57
S4 62.16 63.26 68.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.14 68.68 4.46 6.5% 1.79 2.6% 6% False True 247,563
10 73.33 68.68 4.65 6.7% 1.69 2.4% 5% False True 242,418
20 74.06 68.68 5.38 7.8% 1.69 2.5% 5% False True 215,356
40 77.86 68.68 9.18 13.3% 1.67 2.4% 3% False True 183,064
60 77.86 66.41 11.45 16.6% 1.56 2.3% 22% False False 136,181
80 77.86 66.13 11.73 17.0% 1.62 2.3% 24% False False 109,396
100 77.86 65.68 12.18 17.7% 1.73 2.5% 27% False False 91,182
120 77.86 63.57 14.29 20.7% 1.76 2.6% 38% False False 78,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.23
2.618 78.01
1.618 75.43
1.000 73.84
0.618 72.85
HIGH 71.26
0.618 70.27
0.500 69.97
0.382 69.67
LOW 68.68
0.618 67.09
1.000 66.10
1.618 64.51
2.618 61.93
4.250 57.72
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 69.97 70.73
PP 69.62 70.13
S1 69.28 69.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.