NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 72.58 69.80 -2.78 -3.8% 70.69
High 72.77 70.94 -1.83 -2.5% 73.14
Low 70.17 69.80 -0.37 -0.5% 70.12
Close 70.40 70.70 0.30 0.4% 70.40
Range 2.60 1.14 -1.46 -56.2% 3.02
ATR 1.67 1.64 -0.04 -2.3% 0.00
Volume 268,470 205,468 -63,002 -23.5% 1,100,654
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 73.90 73.44 71.33
R3 72.76 72.30 71.01
R2 71.62 71.62 70.91
R1 71.16 71.16 70.80 71.39
PP 70.48 70.48 70.48 70.60
S1 70.02 70.02 70.60 70.25
S2 69.34 69.34 70.49
S3 68.20 68.88 70.39
S4 67.06 67.74 70.07
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 80.28 78.36 72.06
R3 77.26 75.34 71.23
R2 74.24 74.24 70.95
R1 72.32 72.32 70.68 71.77
PP 71.22 71.22 71.22 70.95
S1 69.30 69.30 70.12 68.75
S2 68.20 68.20 69.85
S3 65.18 66.28 69.57
S4 62.16 63.26 68.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.14 69.80 3.34 4.7% 1.66 2.3% 27% False True 261,224
10 73.33 69.80 3.53 5.0% 1.59 2.2% 25% False True 231,731
20 74.32 69.80 4.52 6.4% 1.69 2.4% 20% False True 209,843
40 77.86 68.63 9.23 13.1% 1.63 2.3% 22% False False 177,452
60 77.86 66.41 11.45 16.2% 1.55 2.2% 37% False False 132,297
80 77.86 65.68 12.18 17.2% 1.61 2.3% 41% False False 106,228
100 77.86 65.40 12.46 17.6% 1.75 2.5% 43% False False 88,776
120 77.86 63.57 14.29 20.2% 1.77 2.5% 50% False False 76,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.24
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 75.79
2.618 73.92
1.618 72.78
1.000 72.08
0.618 71.64
HIGH 70.94
0.618 70.50
0.500 70.37
0.382 70.24
LOW 69.80
0.618 69.10
1.000 68.66
1.618 67.96
2.618 66.82
4.250 64.96
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 70.59 71.47
PP 70.48 71.21
S1 70.37 70.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.