NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 70.69 71.77 1.08 1.5% 70.77
High 72.04 72.91 0.87 1.2% 73.33
Low 70.12 71.69 1.57 2.2% 70.16
Close 71.83 72.10 0.27 0.4% 70.71
Range 1.92 1.22 -0.70 -36.5% 3.17
ATR 1.65 1.62 -0.03 -1.9% 0.00
Volume 335,615 256,509 -79,106 -23.6% 1,011,192
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.89 75.22 72.77
R3 74.67 74.00 72.44
R2 73.45 73.45 72.32
R1 72.78 72.78 72.21 73.12
PP 72.23 72.23 72.23 72.40
S1 71.56 71.56 71.99 71.90
S2 71.01 71.01 71.88
S3 69.79 70.34 71.76
S4 68.57 69.12 71.43
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 80.91 78.98 72.45
R3 77.74 75.81 71.58
R2 74.57 74.57 71.29
R1 72.64 72.64 71.00 72.02
PP 71.40 71.40 71.40 71.09
S1 69.47 69.47 70.42 68.85
S2 68.23 68.23 70.13
S3 65.06 66.30 69.84
S4 61.89 63.13 68.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.00 70.12 2.88 4.0% 1.56 2.2% 69% False False 249,476
10 73.33 70.12 3.21 4.5% 1.48 2.0% 62% False False 208,912
20 75.54 70.12 5.42 7.5% 1.62 2.2% 37% False False 197,471
40 77.86 67.75 10.11 14.0% 1.59 2.2% 43% False False 162,553
60 77.86 66.41 11.45 15.9% 1.56 2.2% 50% False False 122,613
80 77.86 65.68 12.18 16.9% 1.63 2.3% 53% False False 98,070
100 77.86 65.40 12.46 17.3% 1.76 2.4% 54% False False 82,071
120 77.86 63.57 14.29 19.8% 1.77 2.5% 60% False False 70,711
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78.10
2.618 76.10
1.618 74.88
1.000 74.13
0.618 73.66
HIGH 72.91
0.618 72.44
0.500 72.30
0.382 72.16
LOW 71.69
0.618 70.94
1.000 70.47
1.618 69.72
2.618 68.50
4.250 66.51
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 72.30 71.91
PP 72.23 71.71
S1 72.17 71.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.