NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 71.38 70.69 -0.69 -1.0% 70.77
High 71.88 72.04 0.16 0.2% 73.33
Low 70.50 70.12 -0.38 -0.5% 70.16
Close 70.71 71.83 1.12 1.6% 70.71
Range 1.38 1.92 0.54 39.1% 3.17
ATR 1.63 1.65 0.02 1.3% 0.00
Volume 213,471 335,615 122,144 57.2% 1,011,192
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.09 76.38 72.89
R3 75.17 74.46 72.36
R2 73.25 73.25 72.18
R1 72.54 72.54 72.01 72.90
PP 71.33 71.33 71.33 71.51
S1 70.62 70.62 71.65 70.98
S2 69.41 69.41 71.48
S3 67.49 68.70 71.30
S4 65.57 66.78 70.77
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 80.91 78.98 72.45
R3 77.74 75.81 71.58
R2 74.57 74.57 71.29
R1 72.64 72.64 71.00 72.02
PP 71.40 71.40 71.40 71.09
S1 69.47 69.47 70.42 68.85
S2 68.23 68.23 70.13
S3 65.06 66.30 69.84
S4 61.89 63.13 68.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.33 70.12 3.21 4.5% 1.58 2.2% 53% False True 237,273
10 73.33 70.12 3.21 4.5% 1.62 2.2% 53% False True 208,503
20 76.59 70.12 6.47 9.0% 1.68 2.3% 26% False True 197,982
40 77.86 67.75 10.11 14.1% 1.59 2.2% 40% False False 157,684
60 77.86 66.41 11.45 15.9% 1.56 2.2% 47% False False 118,717
80 77.86 65.68 12.18 17.0% 1.63 2.3% 50% False False 95,046
100 77.86 65.40 12.46 17.3% 1.76 2.5% 52% False False 79,721
120 77.86 63.57 14.29 19.9% 1.78 2.5% 58% False False 68,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.20
2.618 77.07
1.618 75.15
1.000 73.96
0.618 73.23
HIGH 72.04
0.618 71.31
0.500 71.08
0.382 70.85
LOW 70.12
0.618 68.93
1.000 68.20
1.618 67.01
2.618 65.09
4.250 61.96
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 71.58 71.58
PP 71.33 71.33
S1 71.08 71.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.