NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 72.98 71.08 -1.90 -2.6% 73.25
High 73.00 71.46 -1.54 -2.1% 74.06
Low 71.03 70.16 -0.87 -1.2% 70.20
Close 71.24 71.14 -0.10 -0.1% 70.74
Range 1.97 1.30 -0.67 -34.0% 3.86
ATR 1.67 1.65 -0.03 -1.6% 0.00
Volume 221,770 220,019 -1,751 -0.8% 1,040,402
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.82 74.28 71.86
R3 73.52 72.98 71.50
R2 72.22 72.22 71.38
R1 71.68 71.68 71.26 71.95
PP 70.92 70.92 70.92 71.06
S1 70.38 70.38 71.02 70.65
S2 69.62 69.62 70.90
S3 68.32 69.08 70.78
S4 67.02 67.78 70.43
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 83.25 80.85 72.86
R3 79.39 76.99 71.80
R2 75.53 75.53 71.45
R1 73.13 73.13 71.09 72.40
PP 71.67 71.67 71.67 71.30
S1 69.27 69.27 70.39 68.54
S2 67.81 67.81 70.03
S3 63.95 65.41 69.68
S4 60.09 61.55 68.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.33 70.16 3.17 4.5% 1.41 2.0% 31% False True 191,098
10 74.06 70.16 3.90 5.5% 1.71 2.4% 25% False True 203,132
20 77.70 70.16 7.54 10.6% 1.68 2.4% 13% False True 189,344
40 77.86 67.75 10.11 14.2% 1.58 2.2% 34% False False 146,603
60 77.86 66.13 11.73 16.5% 1.57 2.2% 43% False False 110,672
80 77.86 65.68 12.18 17.1% 1.64 2.3% 45% False False 88,531
100 77.86 65.40 12.46 17.5% 1.77 2.5% 46% False False 74,473
120 77.86 63.57 14.29 20.1% 1.78 2.5% 53% False False 64,229
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.99
2.618 74.86
1.618 73.56
1.000 72.76
0.618 72.26
HIGH 71.46
0.618 70.96
0.500 70.81
0.382 70.66
LOW 70.16
0.618 69.36
1.000 68.86
1.618 68.06
2.618 66.76
4.250 64.64
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 71.03 71.75
PP 70.92 71.54
S1 70.81 71.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.