NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 72.11 72.98 0.87 1.2% 73.25
High 73.33 73.00 -0.33 -0.5% 74.06
Low 72.00 71.03 -0.97 -1.3% 70.20
Close 73.08 71.24 -1.84 -2.5% 70.74
Range 1.33 1.97 0.64 48.1% 3.86
ATR 1.64 1.67 0.03 1.8% 0.00
Volume 195,494 221,770 26,276 13.4% 1,040,402
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.67 76.42 72.32
R3 75.70 74.45 71.78
R2 73.73 73.73 71.60
R1 72.48 72.48 71.42 72.12
PP 71.76 71.76 71.76 71.58
S1 70.51 70.51 71.06 70.15
S2 69.79 69.79 70.88
S3 67.82 68.54 70.70
S4 65.85 66.57 70.16
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 83.25 80.85 72.86
R3 79.39 76.99 71.80
R2 75.53 75.53 71.45
R1 73.13 73.13 71.09 72.40
PP 71.67 71.67 71.67 71.30
S1 69.27 69.27 70.39 68.54
S2 67.81 67.81 70.03
S3 63.95 65.41 69.68
S4 60.09 61.55 68.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.33 70.20 3.13 4.4% 1.42 2.0% 33% False False 181,684
10 74.06 70.20 3.86 5.4% 1.75 2.5% 27% False False 199,270
20 77.86 70.20 7.66 10.8% 1.75 2.5% 14% False False 187,792
40 77.86 67.75 10.11 14.2% 1.57 2.2% 35% False False 142,163
60 77.86 66.13 11.73 16.5% 1.58 2.2% 44% False False 107,380
80 77.86 65.68 12.18 17.1% 1.65 2.3% 46% False False 85,995
100 77.86 65.40 12.46 17.5% 1.76 2.5% 47% False False 72,406
120 77.86 63.57 14.29 20.1% 1.78 2.5% 54% False False 62,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.37
2.618 78.16
1.618 76.19
1.000 74.97
0.618 74.22
HIGH 73.00
0.618 72.25
0.500 72.02
0.382 71.78
LOW 71.03
0.618 69.81
1.000 69.06
1.618 67.84
2.618 65.87
4.250 62.66
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 72.02 71.97
PP 71.76 71.73
S1 71.50 71.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.