NYMEX Light Sweet Crude Oil Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary Previous Current 07-Feb-2025 10-Feb-2025 Change Change % Previous Week Open 70.32 70.77 0.45 0.6% 73.25 High 71.11 72.20 1.09 1.5% 74.06 Low 70.23 70.61 0.38 0.5% 70.20 Close 70.74 72.01 1.27 1.8% 70.74 Range 0.88 1.59 0.71 80.7% 3.86 ATR 1.67 1.67 -0.01 -0.4% 0.00 Volume 157,772 160,438 2,666 1.7% 1,040,402
Daily Pivots for day following 10-Feb-2025 Classic Woodie Camarilla DeMark R4 76.38 75.78 72.88 R3 74.79 74.19 72.45 R2 73.20 73.20 72.30 R1 72.60 72.60 72.16 72.90 PP 71.61 71.61 71.61 71.76 S1 71.01 71.01 71.86 71.31 S2 70.02 70.02 71.72 S3 68.43 69.42 71.57 S4 66.84 67.83 71.14	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 83.25 80.85 72.86 R3 79.39 76.99 71.80 R2 75.53 75.53 71.45 R1 73.13 73.13 71.09 72.40 PP 71.67 71.67 71.67 71.30 S1 69.27 69.27 70.39 68.54 S2 67.81 67.81 70.03 S3 63.95 65.41 69.68 S4 60.09 61.55 68.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.87 70.20 2.67 3.7% 1.65 2.3% 68% False False 179,732 10 74.06 70.20 3.86 5.4% 1.70 2.4% 47% False False 188,294 20 77.86 70.20 7.66 10.6% 1.71 2.4% 24% False False 193,111 40 77.86 67.75 10.11 14.0% 1.56 2.2% 42% False False 134,268 60 77.86 66.13 11.73 16.3% 1.57 2.2% 50% False False 101,308 80 77.86 65.68 12.18 16.9% 1.65 2.3% 52% False False 81,025 100 77.86 65.40 12.46 17.3% 1.76 2.4% 53% False False 68,535 120 77.86 63.57 14.29 19.8% 1.78 2.5% 59% False False 59,148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78.96 2.618 76.36 1.618 74.77 1.000 73.79 0.618 73.18 HIGH 72.20 0.618 71.59 0.500 71.41 0.382 71.22 LOW 70.61 0.618 69.63 1.000 69.02 1.618 68.04 2.618 66.45 4.250 63.85
Fisher Pivots for day following 10-Feb-2025 Pivot 1 day 3 day R1 71.81 71.74 PP 71.61 71.47 S1 71.41 71.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.