NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 72.34 70.88 -1.46 -2.0% 73.81
High 72.53 71.52 -1.01 -1.4% 74.32
Low 70.69 70.20 -0.49 -0.7% 71.39
Close 70.74 70.37 -0.37 -0.5% 71.98
Range 1.84 1.32 -0.52 -28.3% 2.93
ATR 1.77 1.73 -0.03 -1.8% 0.00
Volume 155,088 172,947 17,859 11.5% 839,160
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.66 73.83 71.10
R3 73.34 72.51 70.73
R2 72.02 72.02 70.61
R1 71.19 71.19 70.49 70.95
PP 70.70 70.70 70.70 70.57
S1 69.87 69.87 70.25 69.63
S2 69.38 69.38 70.13
S3 68.06 68.55 70.01
S4 66.74 67.23 69.64
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.35 79.60 73.59
R3 78.42 76.67 72.79
R2 75.49 75.49 72.52
R1 73.74 73.74 72.25 73.15
PP 72.56 72.56 72.56 72.27
S1 70.81 70.81 71.71 70.22
S2 69.63 69.63 71.44
S3 66.70 67.88 71.17
S4 63.77 64.95 70.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.06 70.20 3.86 5.5% 2.01 2.9% 4% False True 215,166
10 74.51 70.20 4.31 6.1% 1.81 2.6% 4% False True 186,728
20 77.86 70.20 7.66 10.9% 1.82 2.6% 2% False True 194,610
40 77.86 67.17 10.69 15.2% 1.56 2.2% 30% False False 128,620
60 77.86 66.13 11.73 16.7% 1.59 2.3% 36% False False 97,081
80 77.86 65.68 12.18 17.3% 1.68 2.4% 39% False False 77,471
100 77.86 65.40 12.46 17.7% 1.77 2.5% 40% False False 65,698
120 77.86 63.57 14.29 20.3% 1.79 2.5% 48% False False 56,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 77.13
2.618 74.98
1.618 73.66
1.000 72.84
0.618 72.34
HIGH 71.52
0.618 71.02
0.500 70.86
0.382 70.70
LOW 70.20
0.618 69.38
1.000 68.88
1.618 68.06
2.618 66.74
4.250 64.59
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 70.86 71.54
PP 70.70 71.15
S1 70.53 70.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.