NYMEX Light Sweet Crude Oil Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 73.25 71.79 -1.46 -2.0% 73.81 High 74.06 72.87 -1.19 -1.6% 74.32 Low 71.48 70.25 -1.23 -1.7% 71.39 Close 72.39 72.34 -0.05 -0.1% 71.98 Range 2.58 2.62 0.04 1.6% 2.93 ATR 1.69 1.76 0.07 3.9% 0.00 Volume 302,178 252,417 -49,761 -16.5% 839,160
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 79.68 78.63 73.78 R3 77.06 76.01 73.06 R2 74.44 74.44 72.82 R1 73.39 73.39 72.58 73.92 PP 71.82 71.82 71.82 72.08 S1 70.77 70.77 72.10 71.30 S2 69.20 69.20 71.86 S3 66.58 68.15 71.62 S4 63.96 65.53 70.90	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 81.35 79.60 73.59 R3 78.42 76.67 72.79 R2 75.49 75.49 72.52 R1 73.74 73.74 72.25 73.15 PP 72.56 72.56 72.56 72.27 S1 70.81 70.81 71.71 70.22 S2 69.63 69.63 71.44 S3 66.70 67.88 71.17 S4 63.77 64.95 70.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.06 70.25 3.81 5.3% 2.01 2.8% 55% False True 217,287 10 75.54 70.25 5.29 7.3% 1.77 2.4% 40% False True 186,031 20 77.86 70.25 7.61 10.5% 1.81 2.5% 27% False True 189,470 40 77.86 66.41 11.45 15.8% 1.56 2.2% 52% False False 122,361 60 77.86 66.13 11.73 16.2% 1.60 2.2% 53% False False 92,539 80 77.86 65.68 12.18 16.8% 1.68 2.3% 55% False False 73,807 100 77.86 65.30 12.56 17.4% 1.77 2.5% 56% False False 62,602 120 77.86 63.57 14.29 19.8% 1.78 2.5% 61% False False 54,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 84.01 2.618 79.73 1.618 77.11 1.000 75.49 0.618 74.49 HIGH 72.87 0.618 71.87 0.500 71.56 0.382 71.25 LOW 70.25 0.618 68.63 1.000 67.63 1.618 66.01 2.618 63.39 4.250 59.12
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 72.08 72.28 PP 71.82 72.22 S1 71.56 72.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.