NYMEX Light Sweet Crude Oil Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary Previous Current 31-Jan-2025 03-Feb-2025 Change Change % Previous Week Open 72.62 73.25 0.63 0.9% 73.81 High 73.10 74.06 0.96 1.3% 74.32 Low 71.42 71.48 0.06 0.1% 71.39 Close 71.98 72.39 0.41 0.6% 71.98 Range 1.68 2.58 0.90 53.6% 2.93 ATR 1.63 1.69 0.07 4.2% 0.00 Volume 193,203 302,178 108,975 56.4% 839,160
Daily Pivots for day following 03-Feb-2025 Classic Woodie Camarilla DeMark R4 80.38 78.97 73.81 R3 77.80 76.39 73.10 R2 75.22 75.22 72.86 R1 73.81 73.81 72.63 73.23 PP 72.64 72.64 72.64 72.35 S1 71.23 71.23 72.15 70.65 S2 70.06 70.06 71.92 S3 67.48 68.65 71.68 S4 64.90 66.07 70.97	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 81.35 79.60 73.59 R3 78.42 76.67 72.79 R2 75.49 75.49 72.52 R1 73.74 73.74 72.25 73.15 PP 72.56 72.56 72.56 72.27 S1 70.81 70.81 71.71 70.22 S2 69.63 69.63 71.44 S3 66.70 67.88 71.17 S4 63.77 64.95 70.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.06 71.39 2.67 3.7% 1.74 2.4% 37% True False 196,857 10 76.59 71.39 5.20 7.2% 1.74 2.4% 19% False False 187,461 20 77.86 71.39 6.47 8.9% 1.76 2.4% 15% False False 183,679 40 77.86 66.41 11.45 15.8% 1.52 2.1% 52% False False 116,847 60 77.86 66.13 11.73 16.2% 1.60 2.2% 53% False False 88,837 80 77.86 65.68 12.18 16.8% 1.68 2.3% 55% False False 70,825 100 77.86 63.92 13.94 19.3% 1.77 2.4% 61% False False 60,234 120 77.86 63.57 14.29 19.7% 1.77 2.4% 62% False False 52,028
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 85.03 2.618 80.81 1.618 78.23 1.000 76.64 0.618 75.65 HIGH 74.06 0.618 73.07 0.500 72.77 0.382 72.47 LOW 71.48 0.618 69.89 1.000 68.90 1.618 67.31 2.618 64.73 4.250 60.52
Fisher Pivots for day following 03-Feb-2025 Pivot 1 day 3 day R1 72.77 72.73 PP 72.64 72.61 S1 72.52 72.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.