NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
72.32 |
72.62 |
0.30 |
0.4% |
73.81 |
| High |
73.09 |
73.10 |
0.01 |
0.0% |
74.32 |
| Low |
71.39 |
71.42 |
0.03 |
0.0% |
71.39 |
| Close |
72.18 |
71.98 |
-0.20 |
-0.3% |
71.98 |
| Range |
1.70 |
1.68 |
-0.02 |
-1.2% |
2.93 |
| ATR |
1.62 |
1.63 |
0.00 |
0.3% |
0.00 |
| Volume |
181,397 |
193,203 |
11,806 |
6.5% |
839,160 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.21 |
76.27 |
72.90 |
|
| R3 |
75.53 |
74.59 |
72.44 |
|
| R2 |
73.85 |
73.85 |
72.29 |
|
| R1 |
72.91 |
72.91 |
72.13 |
72.54 |
| PP |
72.17 |
72.17 |
72.17 |
71.98 |
| S1 |
71.23 |
71.23 |
71.83 |
70.86 |
| S2 |
70.49 |
70.49 |
71.67 |
|
| S3 |
68.81 |
69.55 |
71.52 |
|
| S4 |
67.13 |
67.87 |
71.06 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.35 |
79.60 |
73.59 |
|
| R3 |
78.42 |
76.67 |
72.79 |
|
| R2 |
75.49 |
75.49 |
72.52 |
|
| R1 |
73.74 |
73.74 |
72.25 |
73.15 |
| PP |
72.56 |
72.56 |
72.56 |
72.27 |
| S1 |
70.81 |
70.81 |
71.71 |
70.22 |
| S2 |
69.63 |
69.63 |
71.44 |
|
| S3 |
66.70 |
67.88 |
71.17 |
|
| S4 |
63.77 |
64.95 |
70.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.32 |
71.39 |
2.93 |
4.1% |
1.73 |
2.4% |
20% |
False |
False |
167,832 |
| 10 |
77.08 |
71.39 |
5.69 |
7.9% |
1.60 |
2.2% |
10% |
False |
False |
172,278 |
| 20 |
77.86 |
71.39 |
6.47 |
9.0% |
1.69 |
2.3% |
9% |
False |
False |
174,514 |
| 40 |
77.86 |
66.41 |
11.45 |
15.9% |
1.50 |
2.1% |
49% |
False |
False |
110,393 |
| 60 |
77.86 |
66.13 |
11.73 |
16.3% |
1.58 |
2.2% |
50% |
False |
False |
84,208 |
| 80 |
77.86 |
65.68 |
12.18 |
16.9% |
1.70 |
2.4% |
52% |
False |
False |
67,326 |
| 100 |
77.86 |
63.57 |
14.29 |
19.9% |
1.77 |
2.5% |
59% |
False |
False |
57,353 |
| 120 |
77.86 |
63.57 |
14.29 |
19.9% |
1.76 |
2.4% |
59% |
False |
False |
49,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.24 |
|
2.618 |
77.50 |
|
1.618 |
75.82 |
|
1.000 |
74.78 |
|
0.618 |
74.14 |
|
HIGH |
73.10 |
|
0.618 |
72.46 |
|
0.500 |
72.26 |
|
0.382 |
72.06 |
|
LOW |
71.42 |
|
0.618 |
70.38 |
|
1.000 |
69.74 |
|
1.618 |
68.70 |
|
2.618 |
67.02 |
|
4.250 |
64.28 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
72.26 |
72.28 |
| PP |
72.17 |
72.18 |
| S1 |
72.07 |
72.08 |
|