NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
73.06 |
72.32 |
-0.74 |
-1.0% |
76.39 |
| High |
73.16 |
73.09 |
-0.07 |
-0.1% |
76.59 |
| Low |
71.70 |
71.39 |
-0.31 |
-0.4% |
73.41 |
| Close |
71.98 |
72.18 |
0.20 |
0.3% |
73.96 |
| Range |
1.46 |
1.70 |
0.24 |
16.4% |
3.18 |
| ATR |
1.62 |
1.62 |
0.01 |
0.4% |
0.00 |
| Volume |
157,243 |
181,397 |
24,154 |
15.4% |
733,279 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.32 |
76.45 |
73.12 |
|
| R3 |
75.62 |
74.75 |
72.65 |
|
| R2 |
73.92 |
73.92 |
72.49 |
|
| R1 |
73.05 |
73.05 |
72.34 |
72.64 |
| PP |
72.22 |
72.22 |
72.22 |
72.01 |
| S1 |
71.35 |
71.35 |
72.02 |
70.94 |
| S2 |
70.52 |
70.52 |
71.87 |
|
| S3 |
68.82 |
69.65 |
71.71 |
|
| S4 |
67.12 |
67.95 |
71.25 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.19 |
82.26 |
75.71 |
|
| R3 |
81.01 |
79.08 |
74.83 |
|
| R2 |
77.83 |
77.83 |
74.54 |
|
| R1 |
75.90 |
75.90 |
74.25 |
75.28 |
| PP |
74.65 |
74.65 |
74.65 |
74.34 |
| S1 |
72.72 |
72.72 |
73.67 |
72.10 |
| S2 |
71.47 |
71.47 |
73.38 |
|
| S3 |
68.29 |
69.54 |
73.09 |
|
| S4 |
65.11 |
66.36 |
72.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.51 |
71.39 |
3.12 |
4.3% |
1.62 |
2.2% |
25% |
False |
True |
158,290 |
| 10 |
77.70 |
71.39 |
6.31 |
8.7% |
1.64 |
2.3% |
13% |
False |
True |
175,556 |
| 20 |
77.86 |
70.92 |
6.94 |
9.6% |
1.69 |
2.3% |
18% |
False |
False |
169,700 |
| 40 |
77.86 |
66.41 |
11.45 |
15.9% |
1.51 |
2.1% |
50% |
False |
False |
106,592 |
| 60 |
77.86 |
66.13 |
11.73 |
16.3% |
1.57 |
2.2% |
52% |
False |
False |
81,335 |
| 80 |
77.86 |
65.68 |
12.18 |
16.9% |
1.72 |
2.4% |
53% |
False |
False |
65,370 |
| 100 |
77.86 |
63.57 |
14.29 |
19.8% |
1.77 |
2.4% |
60% |
False |
False |
55,536 |
| 120 |
77.86 |
63.57 |
14.29 |
19.8% |
1.75 |
2.4% |
60% |
False |
False |
48,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.32 |
|
2.618 |
77.54 |
|
1.618 |
75.84 |
|
1.000 |
74.79 |
|
0.618 |
74.14 |
|
HIGH |
73.09 |
|
0.618 |
72.44 |
|
0.500 |
72.24 |
|
0.382 |
72.04 |
|
LOW |
71.39 |
|
0.618 |
70.34 |
|
1.000 |
69.69 |
|
1.618 |
68.64 |
|
2.618 |
66.94 |
|
4.250 |
64.17 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
72.24 |
72.44 |
| PP |
72.22 |
72.35 |
| S1 |
72.20 |
72.27 |
|