NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 72.46 73.06 0.60 0.8% 76.39
High 73.48 73.16 -0.32 -0.4% 76.59
Low 72.20 71.70 -0.50 -0.7% 73.41
Close 72.94 71.98 -0.96 -1.3% 73.96
Range 1.28 1.46 0.18 14.1% 3.18
ATR 1.63 1.62 -0.01 -0.7% 0.00
Volume 150,266 157,243 6,977 4.6% 733,279
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.66 75.78 72.78
R3 75.20 74.32 72.38
R2 73.74 73.74 72.25
R1 72.86 72.86 72.11 72.57
PP 72.28 72.28 72.28 72.14
S1 71.40 71.40 71.85 71.11
S2 70.82 70.82 71.71
S3 69.36 69.94 71.58
S4 67.90 68.48 71.18
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 84.19 82.26 75.71
R3 81.01 79.08 74.83
R2 77.83 77.83 74.54
R1 75.90 75.90 74.25 75.28
PP 74.65 74.65 74.65 74.34
S1 72.72 72.72 73.67 72.10
S2 71.47 71.47 73.38
S3 68.29 69.54 73.09
S4 65.11 66.36 72.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.27 71.70 3.57 5.0% 1.62 2.2% 8% False True 153,461
10 77.86 71.70 6.16 8.6% 1.75 2.4% 5% False True 176,314
20 77.86 70.06 7.80 10.8% 1.66 2.3% 25% False False 162,032
40 77.86 66.41 11.45 15.9% 1.50 2.1% 49% False False 102,823
60 77.86 66.13 11.73 16.3% 1.58 2.2% 50% False False 78,563
80 77.86 65.68 12.18 16.9% 1.72 2.4% 52% False False 63,438
100 77.86 63.57 14.29 19.9% 1.77 2.5% 59% False False 53,824
120 77.86 63.57 14.29 19.9% 1.75 2.4% 59% False False 46,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.37
2.618 76.98
1.618 75.52
1.000 74.62
0.618 74.06
HIGH 73.16
0.618 72.60
0.500 72.43
0.382 72.26
LOW 71.70
0.618 70.80
1.000 70.24
1.618 69.34
2.618 67.88
4.250 65.50
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 72.43 73.01
PP 72.28 72.67
S1 72.13 72.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.