NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
73.81 |
72.46 |
-1.35 |
-1.8% |
76.39 |
| High |
74.32 |
73.48 |
-0.84 |
-1.1% |
76.59 |
| Low |
71.77 |
72.20 |
0.43 |
0.6% |
73.41 |
| Close |
72.50 |
72.94 |
0.44 |
0.6% |
73.96 |
| Range |
2.55 |
1.28 |
-1.27 |
-49.8% |
3.18 |
| ATR |
1.65 |
1.63 |
-0.03 |
-1.6% |
0.00 |
| Volume |
157,051 |
150,266 |
-6,785 |
-4.3% |
733,279 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.71 |
76.11 |
73.64 |
|
| R3 |
75.43 |
74.83 |
73.29 |
|
| R2 |
74.15 |
74.15 |
73.17 |
|
| R1 |
73.55 |
73.55 |
73.06 |
73.85 |
| PP |
72.87 |
72.87 |
72.87 |
73.03 |
| S1 |
72.27 |
72.27 |
72.82 |
72.57 |
| S2 |
71.59 |
71.59 |
72.71 |
|
| S3 |
70.31 |
70.99 |
72.59 |
|
| S4 |
69.03 |
69.71 |
72.24 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.19 |
82.26 |
75.71 |
|
| R3 |
81.01 |
79.08 |
74.83 |
|
| R2 |
77.83 |
77.83 |
74.54 |
|
| R1 |
75.90 |
75.90 |
74.25 |
75.28 |
| PP |
74.65 |
74.65 |
74.65 |
74.34 |
| S1 |
72.72 |
72.72 |
73.67 |
72.10 |
| S2 |
71.47 |
71.47 |
73.38 |
|
| S3 |
68.29 |
69.54 |
73.09 |
|
| S4 |
65.11 |
66.36 |
72.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.54 |
71.77 |
3.77 |
5.2% |
1.52 |
2.1% |
31% |
False |
False |
154,774 |
| 10 |
77.86 |
71.77 |
6.09 |
8.3% |
1.71 |
2.3% |
19% |
False |
False |
178,871 |
| 20 |
77.86 |
69.41 |
8.45 |
11.6% |
1.65 |
2.3% |
42% |
False |
False |
156,254 |
| 40 |
77.86 |
66.41 |
11.45 |
15.7% |
1.50 |
2.1% |
57% |
False |
False |
99,597 |
| 60 |
77.86 |
66.13 |
11.73 |
16.1% |
1.59 |
2.2% |
58% |
False |
False |
76,293 |
| 80 |
77.86 |
65.68 |
12.18 |
16.7% |
1.73 |
2.4% |
60% |
False |
False |
61,852 |
| 100 |
77.86 |
63.57 |
14.29 |
19.6% |
1.77 |
2.4% |
66% |
False |
False |
52,409 |
| 120 |
77.86 |
63.57 |
14.29 |
19.6% |
1.75 |
2.4% |
66% |
False |
False |
45,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.92 |
|
2.618 |
76.83 |
|
1.618 |
75.55 |
|
1.000 |
74.76 |
|
0.618 |
74.27 |
|
HIGH |
73.48 |
|
0.618 |
72.99 |
|
0.500 |
72.84 |
|
0.382 |
72.69 |
|
LOW |
72.20 |
|
0.618 |
71.41 |
|
1.000 |
70.92 |
|
1.618 |
70.13 |
|
2.618 |
68.85 |
|
4.250 |
66.76 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
72.91 |
73.14 |
| PP |
72.87 |
73.07 |
| S1 |
72.84 |
73.01 |
|