NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 73.73 73.81 0.08 0.1% 76.39
High 74.51 74.32 -0.19 -0.3% 76.59
Low 73.41 71.77 -1.64 -2.2% 73.41
Close 73.96 72.50 -1.46 -2.0% 73.96
Range 1.10 2.55 1.45 131.8% 3.18
ATR 1.59 1.65 0.07 4.3% 0.00
Volume 145,493 157,051 11,558 7.9% 733,279
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.51 79.06 73.90
R3 77.96 76.51 73.20
R2 75.41 75.41 72.97
R1 73.96 73.96 72.73 73.41
PP 72.86 72.86 72.86 72.59
S1 71.41 71.41 72.27 70.86
S2 70.31 70.31 72.03
S3 67.76 68.86 71.80
S4 65.21 66.31 71.10
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 84.19 82.26 75.71
R3 81.01 79.08 74.83
R2 77.83 77.83 74.54
R1 75.90 75.90 74.25 75.28
PP 74.65 74.65 74.65 74.34
S1 72.72 72.72 73.67 72.10
S2 71.47 71.47 73.38
S3 68.29 69.54 73.09
S4 65.11 66.36 72.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.59 71.77 4.82 6.6% 1.74 2.4% 15% False True 178,066
10 77.86 71.77 6.09 8.4% 1.73 2.4% 12% False True 197,927
20 77.86 68.76 9.10 12.6% 1.64 2.3% 41% False False 150,772
40 77.86 66.41 11.45 15.8% 1.50 2.1% 53% False False 96,594
60 77.86 66.13 11.73 16.2% 1.60 2.2% 54% False False 74,075
80 77.86 65.68 12.18 16.8% 1.74 2.4% 56% False False 60,139
100 77.86 63.57 14.29 19.7% 1.78 2.5% 62% False False 51,042
120 77.86 63.57 14.29 19.7% 1.75 2.4% 62% False False 44,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 85.16
2.618 81.00
1.618 78.45
1.000 76.87
0.618 75.90
HIGH 74.32
0.618 73.35
0.500 73.05
0.382 72.74
LOW 71.77
0.618 70.19
1.000 69.22
1.618 67.64
2.618 65.09
4.250 60.93
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 73.05 73.52
PP 72.86 73.18
S1 72.68 72.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.