NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
75.12 |
74.64 |
-0.48 |
-0.6% |
74.97 |
| High |
75.54 |
75.27 |
-0.27 |
-0.4% |
77.86 |
| Low |
74.54 |
73.58 |
-0.96 |
-1.3% |
74.88 |
| Close |
74.69 |
74.02 |
-0.67 |
-0.9% |
76.16 |
| Range |
1.00 |
1.69 |
0.69 |
69.0% |
2.98 |
| ATR |
1.62 |
1.62 |
0.01 |
0.3% |
0.00 |
| Volume |
163,811 |
157,253 |
-6,558 |
-4.0% |
1,088,947 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.36 |
78.38 |
74.95 |
|
| R3 |
77.67 |
76.69 |
74.48 |
|
| R2 |
75.98 |
75.98 |
74.33 |
|
| R1 |
75.00 |
75.00 |
74.17 |
74.65 |
| PP |
74.29 |
74.29 |
74.29 |
74.11 |
| S1 |
73.31 |
73.31 |
73.87 |
72.96 |
| S2 |
72.60 |
72.60 |
73.71 |
|
| S3 |
70.91 |
71.62 |
73.56 |
|
| S4 |
69.22 |
69.93 |
73.09 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.24 |
83.68 |
77.80 |
|
| R3 |
82.26 |
80.70 |
76.98 |
|
| R2 |
79.28 |
79.28 |
76.71 |
|
| R1 |
77.72 |
77.72 |
76.43 |
78.50 |
| PP |
76.30 |
76.30 |
76.30 |
76.69 |
| S1 |
74.74 |
74.74 |
75.89 |
75.52 |
| S2 |
73.32 |
73.32 |
75.61 |
|
| S3 |
70.34 |
71.76 |
75.34 |
|
| S4 |
67.36 |
68.78 |
74.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.70 |
73.58 |
4.12 |
5.6% |
1.66 |
2.2% |
11% |
False |
True |
192,822 |
| 10 |
77.86 |
71.72 |
6.14 |
8.3% |
1.83 |
2.5% |
37% |
False |
False |
202,493 |
| 20 |
77.86 |
68.62 |
9.24 |
12.5% |
1.57 |
2.1% |
58% |
False |
False |
139,074 |
| 40 |
77.86 |
66.41 |
11.45 |
15.5% |
1.52 |
2.1% |
66% |
False |
False |
90,757 |
| 60 |
77.86 |
65.68 |
12.18 |
16.5% |
1.61 |
2.2% |
68% |
False |
False |
69,883 |
| 80 |
77.86 |
65.40 |
12.46 |
16.8% |
1.78 |
2.4% |
69% |
False |
False |
56,863 |
| 100 |
77.86 |
63.57 |
14.29 |
19.3% |
1.80 |
2.4% |
73% |
False |
False |
48,352 |
| 120 |
77.86 |
63.57 |
14.29 |
19.3% |
1.77 |
2.4% |
73% |
False |
False |
41,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.45 |
|
2.618 |
79.69 |
|
1.618 |
78.00 |
|
1.000 |
76.96 |
|
0.618 |
76.31 |
|
HIGH |
75.27 |
|
0.618 |
74.62 |
|
0.500 |
74.43 |
|
0.382 |
74.23 |
|
LOW |
73.58 |
|
0.618 |
72.54 |
|
1.000 |
71.89 |
|
1.618 |
70.85 |
|
2.618 |
69.16 |
|
4.250 |
66.40 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.43 |
75.09 |
| PP |
74.29 |
74.73 |
| S1 |
74.16 |
74.38 |
|