NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
76.39 |
75.12 |
-1.27 |
-1.7% |
74.97 |
| High |
76.59 |
75.54 |
-1.05 |
-1.4% |
77.86 |
| Low |
74.25 |
74.54 |
0.29 |
0.4% |
74.88 |
| Close |
75.00 |
74.69 |
-0.31 |
-0.4% |
76.16 |
| Range |
2.34 |
1.00 |
-1.34 |
-57.3% |
2.98 |
| ATR |
1.67 |
1.62 |
-0.05 |
-2.9% |
0.00 |
| Volume |
266,722 |
163,811 |
-102,911 |
-38.6% |
1,088,947 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.92 |
77.31 |
75.24 |
|
| R3 |
76.92 |
76.31 |
74.97 |
|
| R2 |
75.92 |
75.92 |
74.87 |
|
| R1 |
75.31 |
75.31 |
74.78 |
75.12 |
| PP |
74.92 |
74.92 |
74.92 |
74.83 |
| S1 |
74.31 |
74.31 |
74.60 |
74.12 |
| S2 |
73.92 |
73.92 |
74.51 |
|
| S3 |
72.92 |
73.31 |
74.42 |
|
| S4 |
71.92 |
72.31 |
74.14 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.24 |
83.68 |
77.80 |
|
| R3 |
82.26 |
80.70 |
76.98 |
|
| R2 |
79.28 |
79.28 |
76.71 |
|
| R1 |
77.72 |
77.72 |
76.43 |
78.50 |
| PP |
76.30 |
76.30 |
76.30 |
76.69 |
| S1 |
74.74 |
74.74 |
75.89 |
75.52 |
| S2 |
73.32 |
73.32 |
75.61 |
|
| S3 |
70.34 |
71.76 |
75.34 |
|
| S4 |
67.36 |
68.78 |
74.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.86 |
74.25 |
3.61 |
4.8% |
1.89 |
2.5% |
12% |
False |
False |
199,168 |
| 10 |
77.86 |
71.72 |
6.14 |
8.2% |
1.84 |
2.5% |
48% |
False |
False |
198,987 |
| 20 |
77.86 |
67.92 |
9.94 |
13.3% |
1.54 |
2.1% |
68% |
False |
False |
133,338 |
| 40 |
77.86 |
66.41 |
11.45 |
15.3% |
1.53 |
2.0% |
72% |
False |
False |
88,278 |
| 60 |
77.86 |
65.68 |
12.18 |
16.3% |
1.61 |
2.2% |
74% |
False |
False |
67,449 |
| 80 |
77.86 |
65.40 |
12.46 |
16.7% |
1.77 |
2.4% |
75% |
False |
False |
55,085 |
| 100 |
77.86 |
63.57 |
14.29 |
19.1% |
1.80 |
2.4% |
78% |
False |
False |
46,929 |
| 120 |
77.86 |
63.57 |
14.29 |
19.1% |
1.77 |
2.4% |
78% |
False |
False |
40,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.79 |
|
2.618 |
78.16 |
|
1.618 |
77.16 |
|
1.000 |
76.54 |
|
0.618 |
76.16 |
|
HIGH |
75.54 |
|
0.618 |
75.16 |
|
0.500 |
75.04 |
|
0.382 |
74.92 |
|
LOW |
74.54 |
|
0.618 |
73.92 |
|
1.000 |
73.54 |
|
1.618 |
72.92 |
|
2.618 |
71.92 |
|
4.250 |
70.29 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
75.04 |
75.67 |
| PP |
74.92 |
75.34 |
| S1 |
74.81 |
75.02 |
|