NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 77.61 76.46 -1.15 -1.5% 74.97
High 77.70 77.08 -0.62 -0.8% 77.86
Low 75.60 75.89 0.29 0.4% 74.88
Close 76.46 76.16 -0.30 -0.4% 76.16
Range 2.10 1.19 -0.91 -43.3% 2.98
ATR 1.65 1.61 -0.03 -2.0% 0.00
Volume 225,985 150,343 -75,642 -33.5% 1,088,947
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.95 79.24 76.81
R3 78.76 78.05 76.49
R2 77.57 77.57 76.38
R1 76.86 76.86 76.27 76.62
PP 76.38 76.38 76.38 76.26
S1 75.67 75.67 76.05 75.43
S2 75.19 75.19 75.94
S3 74.00 74.48 75.83
S4 72.81 73.29 75.51
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 85.24 83.68 77.80
R3 82.26 80.70 76.98
R2 79.28 79.28 76.71
R1 77.72 77.72 76.43 78.50
PP 76.30 76.30 76.30 76.69
S1 74.74 74.74 75.89 75.52
S2 73.32 73.32 75.61
S3 70.34 71.76 75.34
S4 67.36 68.78 74.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.86 74.88 2.98 3.9% 1.73 2.3% 43% False False 217,789
10 77.86 71.72 6.14 8.1% 1.78 2.3% 72% False False 179,898
20 77.86 67.75 10.11 13.3% 1.51 2.0% 83% False False 117,386
40 77.86 66.41 11.45 15.0% 1.50 2.0% 85% False False 79,084
60 77.86 65.68 12.18 16.0% 1.62 2.1% 86% False False 60,734
80 77.86 65.40 12.46 16.4% 1.79 2.3% 86% False False 50,156
100 77.86 63.57 14.29 18.8% 1.80 2.4% 88% False False 42,793
120 77.86 63.57 14.29 18.8% 1.76 2.3% 88% False False 36,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.14
2.618 80.20
1.618 79.01
1.000 78.27
0.618 77.82
HIGH 77.08
0.618 76.63
0.500 76.49
0.382 76.34
LOW 75.89
0.618 75.15
1.000 74.70
1.618 73.96
2.618 72.77
4.250 70.83
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 76.49 76.46
PP 76.38 76.36
S1 76.27 76.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.