NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
75.60 |
77.61 |
2.01 |
2.7% |
72.75 |
| High |
77.86 |
77.70 |
-0.16 |
-0.2% |
76.04 |
| Low |
75.06 |
75.60 |
0.54 |
0.7% |
71.72 |
| Close |
77.24 |
76.46 |
-0.78 |
-1.0% |
75.00 |
| Range |
2.80 |
2.10 |
-0.70 |
-25.0% |
4.32 |
| ATR |
1.61 |
1.65 |
0.03 |
2.2% |
0.00 |
| Volume |
188,981 |
225,985 |
37,004 |
19.6% |
710,034 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.89 |
81.77 |
77.62 |
|
| R3 |
80.79 |
79.67 |
77.04 |
|
| R2 |
78.69 |
78.69 |
76.85 |
|
| R1 |
77.57 |
77.57 |
76.65 |
77.08 |
| PP |
76.59 |
76.59 |
76.59 |
76.34 |
| S1 |
75.47 |
75.47 |
76.27 |
74.98 |
| S2 |
74.49 |
74.49 |
76.08 |
|
| S3 |
72.39 |
73.37 |
75.88 |
|
| S4 |
70.29 |
71.27 |
75.31 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.21 |
85.43 |
77.38 |
|
| R3 |
82.89 |
81.11 |
76.19 |
|
| R2 |
78.57 |
78.57 |
75.79 |
|
| R1 |
76.79 |
76.79 |
75.40 |
77.68 |
| PP |
74.25 |
74.25 |
74.25 |
74.70 |
| S1 |
72.47 |
72.47 |
74.60 |
73.36 |
| S2 |
69.93 |
69.93 |
74.21 |
|
| S3 |
65.61 |
68.15 |
73.81 |
|
| S4 |
61.29 |
63.83 |
72.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.86 |
72.78 |
5.08 |
6.6% |
2.15 |
2.8% |
72% |
False |
False |
240,459 |
| 10 |
77.86 |
71.64 |
6.22 |
8.1% |
1.78 |
2.3% |
77% |
False |
False |
176,750 |
| 20 |
77.86 |
67.75 |
10.11 |
13.2% |
1.51 |
2.0% |
86% |
False |
False |
112,750 |
| 40 |
77.86 |
66.41 |
11.45 |
15.0% |
1.50 |
2.0% |
88% |
False |
False |
76,067 |
| 60 |
77.86 |
65.68 |
12.18 |
15.9% |
1.64 |
2.1% |
89% |
False |
False |
58,514 |
| 80 |
77.86 |
65.40 |
12.46 |
16.3% |
1.79 |
2.3% |
89% |
False |
False |
48,450 |
| 100 |
77.86 |
63.57 |
14.29 |
18.7% |
1.80 |
2.4% |
90% |
False |
False |
41,396 |
| 120 |
77.86 |
63.57 |
14.29 |
18.7% |
1.76 |
2.3% |
90% |
False |
False |
35,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.63 |
|
2.618 |
83.20 |
|
1.618 |
81.10 |
|
1.000 |
79.80 |
|
0.618 |
79.00 |
|
HIGH |
77.70 |
|
0.618 |
76.90 |
|
0.500 |
76.65 |
|
0.382 |
76.40 |
|
LOW |
75.60 |
|
0.618 |
74.30 |
|
1.000 |
73.50 |
|
1.618 |
72.20 |
|
2.618 |
70.10 |
|
4.250 |
66.68 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
76.65 |
76.45 |
| PP |
76.59 |
76.43 |
| S1 |
76.52 |
76.42 |
|