NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 75.79 75.60 -0.19 -0.3% 72.75
High 76.00 77.86 1.86 2.4% 76.04
Low 74.98 75.06 0.08 0.1% 71.72
Close 75.25 77.24 1.99 2.6% 75.00
Range 1.02 2.80 1.78 174.5% 4.32
ATR 1.52 1.61 0.09 6.0% 0.00
Volume 182,810 188,981 6,171 3.4% 710,034
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 85.12 83.98 78.78
R3 82.32 81.18 78.01
R2 79.52 79.52 77.75
R1 78.38 78.38 77.50 78.95
PP 76.72 76.72 76.72 77.01
S1 75.58 75.58 76.98 76.15
S2 73.92 73.92 76.73
S3 71.12 72.78 76.47
S4 68.32 69.98 75.70
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.21 85.43 77.38
R3 82.89 81.11 76.19
R2 78.57 78.57 75.79
R1 76.79 76.79 75.40 77.68
PP 74.25 74.25 74.25 74.70
S1 72.47 72.47 74.60 73.36
S2 69.93 69.93 74.21
S3 65.61 68.15 73.81
S4 61.29 63.83 72.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.86 71.72 6.14 7.9% 1.99 2.6% 90% True False 212,163
10 77.86 70.92 6.94 9.0% 1.74 2.3% 91% True False 163,844
20 77.86 67.75 10.11 13.1% 1.49 1.9% 94% True False 103,862
40 77.86 66.13 11.73 15.2% 1.52 2.0% 95% True False 71,336
60 77.86 65.68 12.18 15.8% 1.63 2.1% 95% True False 54,927
80 77.86 65.40 12.46 16.1% 1.79 2.3% 95% True False 45,755
100 77.86 63.57 14.29 18.5% 1.80 2.3% 96% True False 39,205
120 77.86 63.57 14.29 18.5% 1.76 2.3% 96% True False 33,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.76
2.618 85.19
1.618 82.39
1.000 80.66
0.618 79.59
HIGH 77.86
0.618 76.79
0.500 76.46
0.382 76.13
LOW 75.06
0.618 73.33
1.000 72.26
1.618 70.53
2.618 67.73
4.250 63.16
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 76.98 76.95
PP 76.72 76.66
S1 76.46 76.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.