NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 74.97 75.79 0.82 1.1% 72.75
High 76.43 76.00 -0.43 -0.6% 76.04
Low 74.88 74.98 0.10 0.1% 71.72
Close 75.90 75.25 -0.65 -0.9% 75.00
Range 1.55 1.02 -0.53 -34.2% 4.32
ATR 1.56 1.52 -0.04 -2.5% 0.00
Volume 340,828 182,810 -158,018 -46.4% 710,034
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 78.47 77.88 75.81
R3 77.45 76.86 75.53
R2 76.43 76.43 75.44
R1 75.84 75.84 75.34 75.63
PP 75.41 75.41 75.41 75.30
S1 74.82 74.82 75.16 74.61
S2 74.39 74.39 75.06
S3 73.37 73.80 74.97
S4 72.35 72.78 74.69
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.21 85.43 77.38
R3 82.89 81.11 76.19
R2 78.57 78.57 75.79
R1 76.79 76.79 75.40 77.68
PP 74.25 74.25 74.25 74.70
S1 72.47 72.47 74.60 73.36
S2 69.93 69.93 74.21
S3 65.61 68.15 73.81
S4 61.29 63.83 72.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.43 71.72 4.71 6.3% 1.78 2.4% 75% False False 198,806
10 76.43 70.06 6.37 8.5% 1.57 2.1% 81% False False 147,750
20 76.43 67.75 8.68 11.5% 1.39 1.9% 86% False False 96,535
40 76.43 66.13 10.30 13.7% 1.49 2.0% 89% False False 67,173
60 76.43 65.68 10.75 14.3% 1.62 2.2% 89% False False 52,063
80 76.43 65.40 11.03 14.7% 1.77 2.3% 89% False False 43,560
100 76.43 63.57 12.86 17.1% 1.78 2.4% 91% False False 37,411
120 76.43 63.57 12.86 17.1% 1.75 2.3% 91% False False 32,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 80.34
2.618 78.67
1.618 77.65
1.000 77.02
0.618 76.63
HIGH 76.00
0.618 75.61
0.500 75.49
0.382 75.37
LOW 74.98
0.618 74.35
1.000 73.96
1.618 73.33
2.618 72.31
4.250 70.65
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 75.49 75.04
PP 75.41 74.82
S1 75.33 74.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.