NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 72.95 74.97 2.02 2.8% 72.75
High 76.04 76.43 0.39 0.5% 76.04
Low 72.78 74.88 2.10 2.9% 71.72
Close 75.00 75.90 0.90 1.2% 75.00
Range 3.26 1.55 -1.71 -52.5% 4.32
ATR 1.56 1.56 0.00 0.0% 0.00
Volume 263,694 340,828 77,134 29.3% 710,034
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.39 79.69 76.75
R3 78.84 78.14 76.33
R2 77.29 77.29 76.18
R1 76.59 76.59 76.04 76.94
PP 75.74 75.74 75.74 75.91
S1 75.04 75.04 75.76 75.39
S2 74.19 74.19 75.62
S3 72.64 73.49 75.47
S4 71.09 71.94 75.05
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.21 85.43 77.38
R3 82.89 81.11 76.19
R2 78.57 78.57 75.79
R1 76.79 76.79 75.40 77.68
PP 74.25 74.25 74.25 74.70
S1 72.47 72.47 74.60 73.36
S2 69.93 69.93 74.21
S3 65.61 68.15 73.81
S4 61.29 63.83 72.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.43 71.72 4.71 6.2% 1.82 2.4% 89% True False 182,851
10 76.43 69.41 7.02 9.2% 1.59 2.1% 92% True False 133,638
20 76.43 67.75 8.68 11.4% 1.40 1.8% 94% True False 89,736
40 76.43 66.13 10.30 13.6% 1.50 2.0% 95% True False 63,207
60 76.43 65.68 10.75 14.2% 1.63 2.1% 95% True False 49,202
80 76.43 65.40 11.03 14.5% 1.78 2.3% 95% True False 41,436
100 76.43 63.57 12.86 16.9% 1.79 2.4% 96% True False 35,676
120 76.43 63.57 12.86 16.9% 1.75 2.3% 96% True False 30,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.02
2.618 80.49
1.618 78.94
1.000 77.98
0.618 77.39
HIGH 76.43
0.618 75.84
0.500 75.66
0.382 75.47
LOW 74.88
0.618 73.92
1.000 73.33
1.618 72.37
2.618 70.82
4.250 68.29
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 75.82 75.29
PP 75.74 74.68
S1 75.66 74.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.