NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 72.15 72.95 0.80 1.1% 72.75
High 73.03 76.04 3.01 4.1% 76.04
Low 71.72 72.78 1.06 1.5% 71.72
Close 72.70 75.00 2.30 3.2% 75.00
Range 1.31 3.26 1.95 148.9% 4.32
ATR 1.42 1.56 0.14 9.6% 0.00
Volume 84,503 263,694 179,191 212.1% 710,034
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 84.39 82.95 76.79
R3 81.13 79.69 75.90
R2 77.87 77.87 75.60
R1 76.43 76.43 75.30 77.15
PP 74.61 74.61 74.61 74.97
S1 73.17 73.17 74.70 73.89
S2 71.35 71.35 74.40
S3 68.09 69.91 74.10
S4 64.83 66.65 73.21
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.21 85.43 77.38
R3 82.89 81.11 76.19
R2 78.57 78.57 75.79
R1 76.79 76.79 75.40 77.68
PP 74.25 74.25 74.25 74.70
S1 72.47 72.47 74.60 73.36
S2 69.93 69.93 74.21
S3 65.61 68.15 73.81
S4 61.29 63.83 72.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.04 71.72 4.32 5.8% 1.82 2.4% 76% True False 142,006
10 76.04 68.76 7.28 9.7% 1.55 2.1% 86% True False 103,617
20 76.04 67.75 8.29 11.1% 1.40 1.9% 87% True False 75,425
40 76.04 66.13 9.91 13.2% 1.50 2.0% 90% True False 55,407
60 76.04 65.68 10.36 13.8% 1.63 2.2% 90% True False 43,664
80 76.04 65.40 10.64 14.2% 1.78 2.4% 90% True False 37,391
100 76.04 63.57 12.47 16.6% 1.79 2.4% 92% True False 32,356
120 76.04 63.57 12.47 16.6% 1.75 2.3% 92% True False 28,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 89.90
2.618 84.57
1.618 81.31
1.000 79.30
0.618 78.05
HIGH 76.04
0.618 74.79
0.500 74.41
0.382 74.03
LOW 72.78
0.618 70.77
1.000 69.52
1.618 67.51
2.618 64.25
4.250 58.93
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 74.80 74.63
PP 74.61 74.25
S1 74.41 73.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.