NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 73.13 72.15 -0.98 -1.3% 69.62
High 73.79 73.03 -0.76 -1.0% 72.86
Low 72.01 71.72 -0.29 -0.4% 69.41
Close 72.16 72.70 0.54 0.7% 72.65
Range 1.78 1.31 -0.47 -26.4% 3.45
ATR 1.43 1.42 -0.01 -0.6% 0.00
Volume 122,198 84,503 -37,695 -30.8% 285,521
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.41 75.87 73.42
R3 75.10 74.56 73.06
R2 73.79 73.79 72.94
R1 73.25 73.25 72.82 73.52
PP 72.48 72.48 72.48 72.62
S1 71.94 71.94 72.58 72.21
S2 71.17 71.17 72.46
S3 69.86 70.63 72.34
S4 68.55 69.32 71.98
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.99 80.77 74.55
R3 78.54 77.32 73.60
R2 75.09 75.09 73.28
R1 73.87 73.87 72.97 74.48
PP 71.64 71.64 71.64 71.95
S1 70.42 70.42 72.33 71.03
S2 68.19 68.19 72.02
S3 64.74 66.97 71.70
S4 61.29 63.52 70.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.79 71.64 2.15 3.0% 1.41 1.9% 49% False False 113,041
10 73.79 68.63 5.16 7.1% 1.35 1.9% 79% False False 81,528
20 73.79 67.75 6.04 8.3% 1.32 1.8% 82% False False 65,027
40 73.79 66.13 7.66 10.5% 1.45 2.0% 86% False False 49,487
60 73.79 65.68 8.11 11.2% 1.61 2.2% 87% False False 39,603
80 75.32 65.40 9.92 13.6% 1.76 2.4% 74% False False 34,365
100 75.32 63.57 11.75 16.2% 1.78 2.4% 78% False False 29,868
120 75.32 63.57 11.75 16.2% 1.73 2.4% 78% False False 25,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.60
2.618 76.46
1.618 75.15
1.000 74.34
0.618 73.84
HIGH 73.03
0.618 72.53
0.500 72.38
0.382 72.22
LOW 71.72
0.618 70.91
1.000 70.41
1.618 69.60
2.618 68.29
4.250 66.15
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 72.59 72.76
PP 72.48 72.74
S1 72.38 72.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.