NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 72.32 73.13 0.81 1.1% 69.62
High 73.23 73.79 0.56 0.8% 72.86
Low 72.01 72.01 0.00 0.0% 69.41
Close 73.01 72.16 -0.85 -1.2% 72.65
Range 1.22 1.78 0.56 45.9% 3.45
ATR 1.40 1.43 0.03 1.9% 0.00
Volume 103,032 122,198 19,166 18.6% 285,521
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.99 76.86 73.14
R3 76.21 75.08 72.65
R2 74.43 74.43 72.49
R1 73.30 73.30 72.32 72.98
PP 72.65 72.65 72.65 72.49
S1 71.52 71.52 72.00 71.20
S2 70.87 70.87 71.83
S3 69.09 69.74 71.67
S4 67.31 67.96 71.18
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.99 80.77 74.55
R3 78.54 77.32 73.60
R2 75.09 75.09 73.28
R1 73.87 73.87 72.97 74.48
PP 71.64 71.64 71.64 71.95
S1 70.42 70.42 72.33 71.03
S2 68.19 68.19 72.02
S3 64.74 66.97 71.70
S4 61.29 63.52 70.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.79 70.92 2.87 4.0% 1.49 2.1% 43% True False 115,525
10 73.79 68.62 5.17 7.2% 1.31 1.8% 68% True False 75,656
20 73.79 67.17 6.62 9.2% 1.31 1.8% 75% True False 62,629
40 73.79 66.13 7.66 10.6% 1.48 2.0% 79% True False 48,316
60 73.79 65.68 8.11 11.2% 1.63 2.3% 80% True False 38,425
80 75.32 65.40 9.92 13.7% 1.76 2.4% 68% False False 33,470
100 75.32 63.57 11.75 16.3% 1.78 2.5% 73% False False 29,096
120 75.81 63.57 12.24 17.0% 1.74 2.4% 70% False False 25,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 81.36
2.618 78.45
1.618 76.67
1.000 75.57
0.618 74.89
HIGH 73.79
0.618 73.11
0.500 72.90
0.382 72.69
LOW 72.01
0.618 70.91
1.000 70.23
1.618 69.13
2.618 67.35
4.250 64.45
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 72.90 72.90
PP 72.65 72.65
S1 72.41 72.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.