NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 72.75 72.32 -0.43 -0.6% 69.62
High 73.56 73.23 -0.33 -0.4% 72.86
Low 72.03 72.01 -0.02 0.0% 69.41
Close 72.40 73.01 0.61 0.8% 72.65
Range 1.53 1.22 -0.31 -20.3% 3.45
ATR 1.42 1.40 -0.01 -1.0% 0.00
Volume 136,607 103,032 -33,575 -24.6% 285,521
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.41 75.93 73.68
R3 75.19 74.71 73.35
R2 73.97 73.97 73.23
R1 73.49 73.49 73.12 73.73
PP 72.75 72.75 72.75 72.87
S1 72.27 72.27 72.90 72.51
S2 71.53 71.53 72.79
S3 70.31 71.05 72.67
S4 69.09 69.83 72.34
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.99 80.77 74.55
R3 78.54 77.32 73.60
R2 75.09 75.09 73.28
R1 73.87 73.87 72.97 74.48
PP 71.64 71.64 71.64 71.95
S1 70.42 70.42 72.33 71.03
S2 68.19 68.19 72.02
S3 64.74 66.97 71.70
S4 61.29 63.52 70.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.56 70.06 3.50 4.8% 1.35 1.8% 84% False False 96,693
10 73.56 67.92 5.64 7.7% 1.25 1.7% 90% False False 67,688
20 73.56 66.58 6.98 9.6% 1.30 1.8% 92% False False 58,263
40 73.56 66.13 7.43 10.2% 1.48 2.0% 93% False False 45,859
60 73.56 65.68 7.88 10.8% 1.62 2.2% 93% False False 36,593
80 75.32 65.40 9.92 13.6% 1.76 2.4% 77% False False 32,047
100 75.32 63.57 11.75 16.1% 1.77 2.4% 80% False False 27,928
120 76.36 63.57 12.79 17.5% 1.73 2.4% 74% False False 24,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.42
2.618 76.42
1.618 75.20
1.000 74.45
0.618 73.98
HIGH 73.23
0.618 72.76
0.500 72.62
0.382 72.48
LOW 72.01
0.618 71.26
1.000 70.79
1.618 70.04
2.618 68.82
4.250 66.83
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 72.88 72.87
PP 72.75 72.74
S1 72.62 72.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.