NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 68.95 69.62 0.67 1.0% 68.60
High 69.95 70.64 0.69 1.0% 69.95
Low 68.76 69.41 0.65 0.9% 67.92
Close 69.81 70.16 0.35 0.5% 69.81
Range 1.19 1.23 0.04 3.4% 2.03
ATR 1.44 1.42 -0.01 -1.0% 0.00
Volume 40,618 41,691 1,073 2.6% 151,727
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.76 73.19 70.84
R3 72.53 71.96 70.50
R2 71.30 71.30 70.39
R1 70.73 70.73 70.27 71.02
PP 70.07 70.07 70.07 70.21
S1 69.50 69.50 70.05 69.79
S2 68.84 68.84 69.93
S3 67.61 68.27 69.82
S4 66.38 67.04 69.48
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 75.32 74.59 70.93
R3 73.29 72.56 70.37
R2 71.26 71.26 70.18
R1 70.53 70.53 70.00 70.90
PP 69.23 69.23 69.23 69.41
S1 68.50 68.50 69.62 68.87
S2 67.20 67.20 69.44
S3 65.17 66.47 69.25
S4 63.14 64.44 68.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.64 67.92 2.72 3.9% 1.16 1.6% 82% True False 38,683
10 70.64 67.75 2.89 4.1% 1.22 1.7% 83% True False 45,320
20 70.64 66.41 4.23 6.0% 1.34 1.9% 89% True False 43,614
40 71.34 66.13 5.21 7.4% 1.54 2.2% 77% False False 36,829
60 75.32 65.68 9.64 13.7% 1.74 2.5% 46% False False 30,574
80 75.32 63.57 11.75 16.7% 1.80 2.6% 56% False False 26,772
100 75.32 63.57 11.75 16.7% 1.76 2.5% 56% False False 23,468
120 76.75 63.57 13.18 18.8% 1.71 2.4% 50% False False 20,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.87
2.618 73.86
1.618 72.63
1.000 71.87
0.618 71.40
HIGH 70.64
0.618 70.17
0.500 70.03
0.382 69.88
LOW 69.41
0.618 68.65
1.000 68.18
1.618 67.42
2.618 66.19
4.250 64.18
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 70.12 69.99
PP 70.07 69.81
S1 70.03 69.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.