NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.36 |
68.95 |
-0.41 |
-0.6% |
68.60 |
| High |
69.86 |
69.95 |
0.09 |
0.1% |
69.95 |
| Low |
68.63 |
68.76 |
0.13 |
0.2% |
67.92 |
| Close |
68.91 |
69.81 |
0.90 |
1.3% |
69.81 |
| Range |
1.23 |
1.19 |
-0.04 |
-3.3% |
2.03 |
| ATR |
1.46 |
1.44 |
-0.02 |
-1.3% |
0.00 |
| Volume |
42,809 |
40,618 |
-2,191 |
-5.1% |
151,727 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.08 |
72.63 |
70.46 |
|
| R3 |
71.89 |
71.44 |
70.14 |
|
| R2 |
70.70 |
70.70 |
70.03 |
|
| R1 |
70.25 |
70.25 |
69.92 |
70.48 |
| PP |
69.51 |
69.51 |
69.51 |
69.62 |
| S1 |
69.06 |
69.06 |
69.70 |
69.29 |
| S2 |
68.32 |
68.32 |
69.59 |
|
| S3 |
67.13 |
67.87 |
69.48 |
|
| S4 |
65.94 |
66.68 |
69.16 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.32 |
74.59 |
70.93 |
|
| R3 |
73.29 |
72.56 |
70.37 |
|
| R2 |
71.26 |
71.26 |
70.18 |
|
| R1 |
70.53 |
70.53 |
70.00 |
70.90 |
| PP |
69.23 |
69.23 |
69.23 |
69.41 |
| S1 |
68.50 |
68.50 |
69.62 |
68.87 |
| S2 |
67.20 |
67.20 |
69.44 |
|
| S3 |
65.17 |
66.47 |
69.25 |
|
| S4 |
63.14 |
64.44 |
68.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.95 |
67.75 |
2.20 |
3.2% |
1.16 |
1.7% |
94% |
True |
False |
40,293 |
| 10 |
70.28 |
67.75 |
2.53 |
3.6% |
1.22 |
1.7% |
81% |
False |
False |
45,834 |
| 20 |
70.28 |
66.41 |
3.87 |
5.5% |
1.36 |
1.9% |
88% |
False |
False |
42,940 |
| 40 |
71.34 |
66.13 |
5.21 |
7.5% |
1.56 |
2.2% |
71% |
False |
False |
36,312 |
| 60 |
75.32 |
65.68 |
9.64 |
13.8% |
1.76 |
2.5% |
43% |
False |
False |
30,385 |
| 80 |
75.32 |
63.57 |
11.75 |
16.8% |
1.80 |
2.6% |
53% |
False |
False |
26,447 |
| 100 |
75.32 |
63.57 |
11.75 |
16.8% |
1.77 |
2.5% |
53% |
False |
False |
23,113 |
| 120 |
76.75 |
63.57 |
13.18 |
18.9% |
1.70 |
2.4% |
47% |
False |
False |
20,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.01 |
|
2.618 |
73.07 |
|
1.618 |
71.88 |
|
1.000 |
71.14 |
|
0.618 |
70.69 |
|
HIGH |
69.95 |
|
0.618 |
69.50 |
|
0.500 |
69.36 |
|
0.382 |
69.21 |
|
LOW |
68.76 |
|
0.618 |
68.02 |
|
1.000 |
67.57 |
|
1.618 |
66.83 |
|
2.618 |
65.64 |
|
4.250 |
63.70 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.66 |
69.64 |
| PP |
69.51 |
69.46 |
| S1 |
69.36 |
69.29 |
|