NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.60 |
68.75 |
0.15 |
0.2% |
70.25 |
| High |
69.11 |
69.56 |
0.45 |
0.7% |
70.28 |
| Low |
67.92 |
68.62 |
0.70 |
1.0% |
67.75 |
| Close |
68.47 |
69.27 |
0.80 |
1.2% |
68.66 |
| Range |
1.19 |
0.94 |
-0.25 |
-21.0% |
2.53 |
| ATR |
1.50 |
1.48 |
-0.03 |
-2.0% |
0.00 |
| Volume |
42,518 |
25,782 |
-16,736 |
-39.4% |
259,784 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.97 |
71.56 |
69.79 |
|
| R3 |
71.03 |
70.62 |
69.53 |
|
| R2 |
70.09 |
70.09 |
69.44 |
|
| R1 |
69.68 |
69.68 |
69.36 |
69.89 |
| PP |
69.15 |
69.15 |
69.15 |
69.25 |
| S1 |
68.74 |
68.74 |
69.18 |
68.95 |
| S2 |
68.21 |
68.21 |
69.10 |
|
| S3 |
67.27 |
67.80 |
69.01 |
|
| S4 |
66.33 |
66.86 |
68.75 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.49 |
75.10 |
70.05 |
|
| R3 |
73.96 |
72.57 |
69.36 |
|
| R2 |
71.43 |
71.43 |
69.12 |
|
| R1 |
70.04 |
70.04 |
68.89 |
69.47 |
| PP |
68.90 |
68.90 |
68.90 |
68.61 |
| S1 |
67.51 |
67.51 |
68.43 |
66.94 |
| S2 |
66.37 |
66.37 |
68.20 |
|
| S3 |
63.84 |
64.98 |
67.96 |
|
| S4 |
61.31 |
62.45 |
67.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.01 |
67.75 |
2.26 |
3.3% |
1.22 |
1.8% |
67% |
False |
False |
47,484 |
| 10 |
70.28 |
67.75 |
2.53 |
3.7% |
1.29 |
1.9% |
60% |
False |
False |
48,527 |
| 20 |
70.28 |
66.41 |
3.87 |
5.6% |
1.40 |
2.0% |
74% |
False |
False |
41,989 |
| 40 |
71.34 |
65.68 |
5.66 |
8.2% |
1.58 |
2.3% |
63% |
False |
False |
35,005 |
| 60 |
75.32 |
65.40 |
9.92 |
14.3% |
1.84 |
2.7% |
39% |
False |
False |
29,659 |
| 80 |
75.32 |
63.57 |
11.75 |
17.0% |
1.84 |
2.7% |
49% |
False |
False |
25,803 |
| 100 |
75.32 |
63.57 |
11.75 |
17.0% |
1.78 |
2.6% |
49% |
False |
False |
22,364 |
| 120 |
77.55 |
63.57 |
13.98 |
20.2% |
1.70 |
2.4% |
41% |
False |
False |
19,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.56 |
|
2.618 |
72.02 |
|
1.618 |
71.08 |
|
1.000 |
70.50 |
|
0.618 |
70.14 |
|
HIGH |
69.56 |
|
0.618 |
69.20 |
|
0.500 |
69.09 |
|
0.382 |
68.98 |
|
LOW |
68.62 |
|
0.618 |
68.04 |
|
1.000 |
67.68 |
|
1.618 |
67.10 |
|
2.618 |
66.16 |
|
4.250 |
64.63 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.21 |
69.07 |
| PP |
69.15 |
68.86 |
| S1 |
69.09 |
68.66 |
|