NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 68.49 68.60 0.11 0.2% 70.25
High 69.00 69.11 0.11 0.2% 70.28
Low 67.75 67.92 0.17 0.3% 67.75
Close 68.66 68.47 -0.19 -0.3% 68.66
Range 1.25 1.19 -0.06 -4.8% 2.53
ATR 1.53 1.50 -0.02 -1.6% 0.00
Volume 49,742 42,518 -7,224 -14.5% 259,784
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.07 71.46 69.12
R3 70.88 70.27 68.80
R2 69.69 69.69 68.69
R1 69.08 69.08 68.58 68.79
PP 68.50 68.50 68.50 68.36
S1 67.89 67.89 68.36 67.60
S2 67.31 67.31 68.25
S3 66.12 66.70 68.14
S4 64.93 65.51 67.82
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.49 75.10 70.05
R3 73.96 72.57 69.36
R2 71.43 71.43 69.12
R1 70.04 70.04 68.89 69.47
PP 68.90 68.90 68.90 68.61
S1 67.51 67.51 68.43 66.94
S2 66.37 66.37 68.20
S3 63.84 64.98 67.96
S4 61.31 62.45 67.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.01 67.75 2.26 3.3% 1.34 2.0% 32% False False 51,974
10 70.28 67.17 3.11 4.5% 1.31 1.9% 42% False False 49,602
20 70.35 66.41 3.94 5.8% 1.47 2.2% 52% False False 42,440
40 71.34 65.68 5.66 8.3% 1.64 2.4% 49% False False 35,288
60 75.32 65.40 9.92 14.5% 1.84 2.7% 31% False False 29,459
80 75.32 63.57 11.75 17.2% 1.86 2.7% 42% False False 25,671
100 75.32 63.57 11.75 17.2% 1.81 2.6% 42% False False 22,167
120 78.38 63.57 14.81 21.6% 1.70 2.5% 33% False False 19,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.17
2.618 72.23
1.618 71.04
1.000 70.30
0.618 69.85
HIGH 69.11
0.618 68.66
0.500 68.52
0.382 68.37
LOW 67.92
0.618 67.18
1.000 66.73
1.618 65.99
2.618 64.80
4.250 62.86
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 68.52 68.72
PP 68.50 68.64
S1 68.49 68.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.