NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.12 |
68.83 |
-0.29 |
-0.4% |
66.62 |
| High |
70.01 |
69.69 |
-0.32 |
-0.5% |
70.23 |
| Low |
68.64 |
68.36 |
-0.28 |
-0.4% |
66.58 |
| Close |
69.21 |
68.60 |
-0.61 |
-0.9% |
70.09 |
| Range |
1.37 |
1.33 |
-0.04 |
-2.9% |
3.65 |
| ATR |
1.57 |
1.55 |
-0.02 |
-1.1% |
0.00 |
| Volume |
57,629 |
61,749 |
4,120 |
7.1% |
228,591 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.87 |
72.07 |
69.33 |
|
| R3 |
71.54 |
70.74 |
68.97 |
|
| R2 |
70.21 |
70.21 |
68.84 |
|
| R1 |
69.41 |
69.41 |
68.72 |
69.15 |
| PP |
68.88 |
68.88 |
68.88 |
68.75 |
| S1 |
68.08 |
68.08 |
68.48 |
67.82 |
| S2 |
67.55 |
67.55 |
68.36 |
|
| S3 |
66.22 |
66.75 |
68.23 |
|
| S4 |
64.89 |
65.42 |
67.87 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.92 |
78.65 |
72.10 |
|
| R3 |
76.27 |
75.00 |
71.09 |
|
| R2 |
72.62 |
72.62 |
70.76 |
|
| R1 |
71.35 |
71.35 |
70.42 |
71.99 |
| PP |
68.97 |
68.97 |
68.97 |
69.28 |
| S1 |
67.70 |
67.70 |
69.76 |
68.34 |
| S2 |
65.32 |
65.32 |
69.42 |
|
| S3 |
61.67 |
64.05 |
69.09 |
|
| S4 |
58.02 |
60.40 |
68.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.28 |
68.25 |
2.03 |
3.0% |
1.28 |
1.9% |
17% |
False |
False |
51,375 |
| 10 |
70.28 |
66.41 |
3.87 |
5.6% |
1.36 |
2.0% |
57% |
False |
False |
48,146 |
| 20 |
70.35 |
66.41 |
3.94 |
5.7% |
1.51 |
2.2% |
56% |
False |
False |
42,735 |
| 40 |
71.34 |
65.68 |
5.66 |
8.3% |
1.67 |
2.4% |
52% |
False |
False |
33,588 |
| 60 |
75.32 |
65.40 |
9.92 |
14.5% |
1.87 |
2.7% |
32% |
False |
False |
28,417 |
| 80 |
75.32 |
63.57 |
11.75 |
17.1% |
1.87 |
2.7% |
43% |
False |
False |
24,790 |
| 100 |
75.32 |
63.57 |
11.75 |
17.1% |
1.82 |
2.7% |
43% |
False |
False |
21,372 |
| 120 |
78.38 |
63.57 |
14.81 |
21.6% |
1.69 |
2.5% |
34% |
False |
False |
18,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.34 |
|
2.618 |
73.17 |
|
1.618 |
71.84 |
|
1.000 |
71.02 |
|
0.618 |
70.51 |
|
HIGH |
69.69 |
|
0.618 |
69.18 |
|
0.500 |
69.03 |
|
0.382 |
68.87 |
|
LOW |
68.36 |
|
0.618 |
67.54 |
|
1.000 |
67.03 |
|
1.618 |
66.21 |
|
2.618 |
64.88 |
|
4.250 |
62.71 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.03 |
69.13 |
| PP |
68.88 |
68.95 |
| S1 |
68.74 |
68.78 |
|