NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.56 |
69.12 |
-0.44 |
-0.6% |
66.62 |
| High |
69.82 |
70.01 |
0.19 |
0.3% |
70.23 |
| Low |
68.25 |
68.64 |
0.39 |
0.6% |
66.58 |
| Close |
68.97 |
69.21 |
0.24 |
0.3% |
70.09 |
| Range |
1.57 |
1.37 |
-0.20 |
-12.7% |
3.65 |
| ATR |
1.58 |
1.57 |
-0.02 |
-1.0% |
0.00 |
| Volume |
48,234 |
57,629 |
9,395 |
19.5% |
228,591 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.40 |
72.67 |
69.96 |
|
| R3 |
72.03 |
71.30 |
69.59 |
|
| R2 |
70.66 |
70.66 |
69.46 |
|
| R1 |
69.93 |
69.93 |
69.34 |
70.30 |
| PP |
69.29 |
69.29 |
69.29 |
69.47 |
| S1 |
68.56 |
68.56 |
69.08 |
68.93 |
| S2 |
67.92 |
67.92 |
68.96 |
|
| S3 |
66.55 |
67.19 |
68.83 |
|
| S4 |
65.18 |
65.82 |
68.46 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.92 |
78.65 |
72.10 |
|
| R3 |
76.27 |
75.00 |
71.09 |
|
| R2 |
72.62 |
72.62 |
70.76 |
|
| R1 |
71.35 |
71.35 |
70.42 |
71.99 |
| PP |
68.97 |
68.97 |
68.97 |
69.28 |
| S1 |
67.70 |
67.70 |
69.76 |
68.34 |
| S2 |
65.32 |
65.32 |
69.42 |
|
| S3 |
61.67 |
64.05 |
69.09 |
|
| S4 |
58.02 |
60.40 |
68.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.28 |
68.18 |
2.10 |
3.0% |
1.30 |
1.9% |
49% |
False |
False |
49,946 |
| 10 |
70.28 |
66.41 |
3.87 |
5.6% |
1.32 |
1.9% |
72% |
False |
False |
45,158 |
| 20 |
70.35 |
66.41 |
3.94 |
5.7% |
1.50 |
2.2% |
71% |
False |
False |
40,783 |
| 40 |
71.34 |
65.68 |
5.66 |
8.2% |
1.68 |
2.4% |
62% |
False |
False |
32,409 |
| 60 |
75.32 |
65.40 |
9.92 |
14.3% |
1.88 |
2.7% |
38% |
False |
False |
27,747 |
| 80 |
75.32 |
63.57 |
11.75 |
17.0% |
1.87 |
2.7% |
48% |
False |
False |
24,145 |
| 100 |
75.32 |
63.57 |
11.75 |
17.0% |
1.81 |
2.6% |
48% |
False |
False |
20,791 |
| 120 |
78.38 |
63.57 |
14.81 |
21.4% |
1.68 |
2.4% |
38% |
False |
False |
17,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.83 |
|
2.618 |
73.60 |
|
1.618 |
72.23 |
|
1.000 |
71.38 |
|
0.618 |
70.86 |
|
HIGH |
70.01 |
|
0.618 |
69.49 |
|
0.500 |
69.33 |
|
0.382 |
69.16 |
|
LOW |
68.64 |
|
0.618 |
67.79 |
|
1.000 |
67.27 |
|
1.618 |
66.42 |
|
2.618 |
65.05 |
|
4.250 |
62.82 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.33 |
69.27 |
| PP |
69.29 |
69.25 |
| S1 |
69.25 |
69.23 |
|