NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
70.25 |
69.56 |
-0.69 |
-1.0% |
66.62 |
| High |
70.28 |
69.82 |
-0.46 |
-0.7% |
70.23 |
| Low |
69.38 |
68.25 |
-1.13 |
-1.6% |
66.58 |
| Close |
69.57 |
68.97 |
-0.60 |
-0.9% |
70.09 |
| Range |
0.90 |
1.57 |
0.67 |
74.4% |
3.65 |
| ATR |
1.58 |
1.58 |
0.00 |
-0.1% |
0.00 |
| Volume |
42,430 |
48,234 |
5,804 |
13.7% |
228,591 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.72 |
72.92 |
69.83 |
|
| R3 |
72.15 |
71.35 |
69.40 |
|
| R2 |
70.58 |
70.58 |
69.26 |
|
| R1 |
69.78 |
69.78 |
69.11 |
69.40 |
| PP |
69.01 |
69.01 |
69.01 |
68.82 |
| S1 |
68.21 |
68.21 |
68.83 |
67.83 |
| S2 |
67.44 |
67.44 |
68.68 |
|
| S3 |
65.87 |
66.64 |
68.54 |
|
| S4 |
64.30 |
65.07 |
68.11 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.92 |
78.65 |
72.10 |
|
| R3 |
76.27 |
75.00 |
71.09 |
|
| R2 |
72.62 |
72.62 |
70.76 |
|
| R1 |
71.35 |
71.35 |
70.42 |
71.99 |
| PP |
68.97 |
68.97 |
68.97 |
69.28 |
| S1 |
67.70 |
67.70 |
69.76 |
68.34 |
| S2 |
65.32 |
65.32 |
69.42 |
|
| S3 |
61.67 |
64.05 |
69.09 |
|
| S4 |
58.02 |
60.40 |
68.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.28 |
67.77 |
2.51 |
3.6% |
1.36 |
2.0% |
48% |
False |
False |
49,570 |
| 10 |
70.28 |
66.41 |
3.87 |
5.6% |
1.37 |
2.0% |
66% |
False |
False |
43,794 |
| 20 |
70.35 |
66.41 |
3.94 |
5.7% |
1.49 |
2.2% |
65% |
False |
False |
39,384 |
| 40 |
71.34 |
65.68 |
5.66 |
8.2% |
1.70 |
2.5% |
58% |
False |
False |
31,397 |
| 60 |
75.32 |
65.40 |
9.92 |
14.4% |
1.89 |
2.7% |
36% |
False |
False |
27,017 |
| 80 |
75.32 |
63.57 |
11.75 |
17.0% |
1.87 |
2.7% |
46% |
False |
False |
23,558 |
| 100 |
75.32 |
63.57 |
11.75 |
17.0% |
1.81 |
2.6% |
46% |
False |
False |
20,262 |
| 120 |
78.38 |
63.57 |
14.81 |
21.5% |
1.68 |
2.4% |
36% |
False |
False |
17,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.49 |
|
2.618 |
73.93 |
|
1.618 |
72.36 |
|
1.000 |
71.39 |
|
0.618 |
70.79 |
|
HIGH |
69.82 |
|
0.618 |
69.22 |
|
0.500 |
69.04 |
|
0.382 |
68.85 |
|
LOW |
68.25 |
|
0.618 |
67.28 |
|
1.000 |
66.68 |
|
1.618 |
65.71 |
|
2.618 |
64.14 |
|
4.250 |
61.58 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.04 |
69.27 |
| PP |
69.01 |
69.17 |
| S1 |
68.99 |
69.07 |
|