NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 69.13 70.25 1.12 1.6% 66.62
High 70.23 70.28 0.05 0.1% 70.23
Low 69.01 69.38 0.37 0.5% 66.58
Close 70.09 69.57 -0.52 -0.7% 70.09
Range 1.22 0.90 -0.32 -26.2% 3.65
ATR 1.64 1.58 -0.05 -3.2% 0.00
Volume 46,836 42,430 -4,406 -9.4% 228,591
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.44 71.91 70.07
R3 71.54 71.01 69.82
R2 70.64 70.64 69.74
R1 70.11 70.11 69.65 69.93
PP 69.74 69.74 69.74 69.65
S1 69.21 69.21 69.49 69.03
S2 68.84 68.84 69.41
S3 67.94 68.31 69.32
S4 67.04 67.41 69.08
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 79.92 78.65 72.10
R3 76.27 75.00 71.09
R2 72.62 72.62 70.76
R1 71.35 71.35 70.42 71.99
PP 68.97 68.97 68.97 69.28
S1 67.70 67.70 69.76 68.34
S2 65.32 65.32 69.42
S3 61.67 64.05 69.09
S4 58.02 60.40 68.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.28 67.17 3.11 4.5% 1.27 1.8% 77% True False 47,230
10 70.28 66.41 3.87 5.6% 1.42 2.0% 82% True False 43,088
20 70.35 66.13 4.22 6.1% 1.55 2.2% 82% False False 38,811
40 71.34 65.68 5.66 8.1% 1.71 2.5% 69% False False 30,459
60 75.32 65.40 9.92 14.3% 1.89 2.7% 42% False False 26,386
80 75.32 63.57 11.75 16.9% 1.87 2.7% 51% False False 23,041
100 75.32 63.57 11.75 16.9% 1.82 2.6% 51% False False 19,813
120 78.38 63.57 14.81 21.3% 1.68 2.4% 41% False False 17,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.20
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 74.11
2.618 72.64
1.618 71.74
1.000 71.18
0.618 70.84
HIGH 70.28
0.618 69.94
0.500 69.83
0.382 69.72
LOW 69.38
0.618 68.82
1.000 68.48
1.618 67.92
2.618 67.02
4.250 65.56
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 69.83 69.46
PP 69.74 69.34
S1 69.66 69.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.