NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.78 |
69.31 |
1.53 |
2.3% |
67.18 |
| High |
69.42 |
69.64 |
0.22 |
0.3% |
69.55 |
| Low |
67.77 |
68.18 |
0.41 |
0.6% |
66.41 |
| Close |
69.26 |
69.14 |
-0.12 |
-0.2% |
66.70 |
| Range |
1.65 |
1.46 |
-0.19 |
-11.5% |
3.14 |
| ATR |
1.68 |
1.67 |
-0.02 |
-0.9% |
0.00 |
| Volume |
55,747 |
54,603 |
-1,144 |
-2.1% |
190,499 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.37 |
72.71 |
69.94 |
|
| R3 |
71.91 |
71.25 |
69.54 |
|
| R2 |
70.45 |
70.45 |
69.41 |
|
| R1 |
69.79 |
69.79 |
69.27 |
69.39 |
| PP |
68.99 |
68.99 |
68.99 |
68.79 |
| S1 |
68.33 |
68.33 |
69.01 |
67.93 |
| S2 |
67.53 |
67.53 |
68.87 |
|
| S3 |
66.07 |
66.87 |
68.74 |
|
| S4 |
64.61 |
65.41 |
68.34 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.97 |
74.98 |
68.43 |
|
| R3 |
73.83 |
71.84 |
67.56 |
|
| R2 |
70.69 |
70.69 |
67.28 |
|
| R1 |
68.70 |
68.70 |
66.99 |
68.13 |
| PP |
67.55 |
67.55 |
67.55 |
67.27 |
| S1 |
65.56 |
65.56 |
66.41 |
64.99 |
| S2 |
64.41 |
64.41 |
66.12 |
|
| S3 |
61.27 |
62.42 |
65.84 |
|
| S4 |
58.13 |
59.28 |
64.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.64 |
66.41 |
3.23 |
4.7% |
1.43 |
2.1% |
85% |
True |
False |
44,918 |
| 10 |
69.64 |
66.41 |
3.23 |
4.7% |
1.49 |
2.2% |
85% |
True |
False |
40,046 |
| 20 |
70.35 |
66.13 |
4.22 |
6.1% |
1.59 |
2.3% |
71% |
False |
False |
36,678 |
| 40 |
71.34 |
65.68 |
5.66 |
8.2% |
1.74 |
2.5% |
61% |
False |
False |
28,935 |
| 60 |
75.32 |
65.40 |
9.92 |
14.3% |
1.90 |
2.8% |
38% |
False |
False |
25,336 |
| 80 |
75.32 |
63.57 |
11.75 |
17.0% |
1.89 |
2.7% |
47% |
False |
False |
22,160 |
| 100 |
75.32 |
63.57 |
11.75 |
17.0% |
1.82 |
2.6% |
47% |
False |
False |
19,028 |
| 120 |
78.38 |
63.57 |
14.81 |
21.4% |
1.67 |
2.4% |
38% |
False |
False |
16,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.85 |
|
2.618 |
73.46 |
|
1.618 |
72.00 |
|
1.000 |
71.10 |
|
0.618 |
70.54 |
|
HIGH |
69.64 |
|
0.618 |
69.08 |
|
0.500 |
68.91 |
|
0.382 |
68.74 |
|
LOW |
68.18 |
|
0.618 |
67.28 |
|
1.000 |
66.72 |
|
1.618 |
65.82 |
|
2.618 |
64.36 |
|
4.250 |
61.98 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.06 |
68.90 |
| PP |
68.99 |
68.65 |
| S1 |
68.91 |
68.41 |
|