NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 67.55 67.78 0.23 0.3% 67.18
High 68.30 69.42 1.12 1.6% 69.55
Low 67.17 67.77 0.60 0.9% 66.41
Close 67.90 69.26 1.36 2.0% 66.70
Range 1.13 1.65 0.52 46.0% 3.14
ATR 1.69 1.68 0.00 -0.2% 0.00
Volume 36,535 55,747 19,212 52.6% 190,499
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.77 73.16 70.17
R3 72.12 71.51 69.71
R2 70.47 70.47 69.56
R1 69.86 69.86 69.41 70.17
PP 68.82 68.82 68.82 68.97
S1 68.21 68.21 69.11 68.52
S2 67.17 67.17 68.96
S3 65.52 66.56 68.81
S4 63.87 64.91 68.35
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.97 74.98 68.43
R3 73.83 71.84 67.56
R2 70.69 70.69 67.28
R1 68.70 68.70 66.99 68.13
PP 67.55 67.55 67.55 67.27
S1 65.56 65.56 66.41 64.99
S2 64.41 64.41 66.12
S3 61.27 62.42 65.84
S4 58.13 59.28 64.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.42 66.41 3.01 4.3% 1.34 1.9% 95% True False 40,369
10 69.55 66.41 3.14 4.5% 1.47 2.1% 91% False False 37,598
20 70.35 66.13 4.22 6.1% 1.61 2.3% 74% False False 35,389
40 71.34 65.68 5.66 8.2% 1.74 2.5% 63% False False 27,783
60 75.32 65.40 9.92 14.3% 1.90 2.7% 39% False False 24,713
80 75.32 63.57 11.75 17.0% 1.89 2.7% 48% False False 21,589
100 75.32 63.57 11.75 17.0% 1.82 2.6% 48% False False 18,518
120 78.38 63.57 14.81 21.4% 1.66 2.4% 38% False False 16,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.43
2.618 73.74
1.618 72.09
1.000 71.07
0.618 70.44
HIGH 69.42
0.618 68.79
0.500 68.60
0.382 68.40
LOW 67.77
0.618 66.75
1.000 66.12
1.618 65.10
2.618 63.45
4.250 60.76
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 69.04 68.84
PP 68.82 68.42
S1 68.60 68.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.