NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 66.62 67.55 0.93 1.4% 67.18
High 68.24 68.30 0.06 0.1% 69.55
Low 66.58 67.17 0.59 0.9% 66.41
Close 67.75 67.90 0.15 0.2% 66.70
Range 1.66 1.13 -0.53 -31.9% 3.14
ATR 1.73 1.69 -0.04 -2.5% 0.00
Volume 34,870 36,535 1,665 4.8% 190,499
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 71.18 70.67 68.52
R3 70.05 69.54 68.21
R2 68.92 68.92 68.11
R1 68.41 68.41 68.00 68.67
PP 67.79 67.79 67.79 67.92
S1 67.28 67.28 67.80 67.54
S2 66.66 66.66 67.69
S3 65.53 66.15 67.59
S4 64.40 65.02 67.28
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.97 74.98 68.43
R3 73.83 71.84 67.56
R2 70.69 70.69 67.28
R1 68.70 68.70 66.99 68.13
PP 67.55 67.55 67.55 67.27
S1 65.56 65.56 66.41 64.99
S2 64.41 64.41 66.12
S3 61.27 62.42 65.84
S4 58.13 59.28 64.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.55 66.41 3.14 4.6% 1.38 2.0% 47% False False 38,018
10 69.55 66.41 3.14 4.6% 1.51 2.2% 47% False False 35,452
20 70.35 66.13 4.22 6.2% 1.59 2.3% 42% False False 33,947
40 71.34 65.68 5.66 8.3% 1.75 2.6% 39% False False 26,890
60 75.32 65.40 9.92 14.6% 1.90 2.8% 25% False False 24,144
80 75.32 63.57 11.75 17.3% 1.89 2.8% 37% False False 21,078
100 75.32 63.57 11.75 17.3% 1.81 2.7% 37% False False 17,983
120 78.38 63.57 14.81 21.8% 1.66 2.4% 29% False False 15,588
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.10
2.618 71.26
1.618 70.13
1.000 69.43
0.618 69.00
HIGH 68.30
0.618 67.87
0.500 67.74
0.382 67.60
LOW 67.17
0.618 66.47
1.000 66.04
1.618 65.34
2.618 64.21
4.250 62.37
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 67.85 67.72
PP 67.79 67.54
S1 67.74 67.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.