NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 67.64 66.62 -1.02 -1.5% 67.18
High 67.67 68.24 0.57 0.8% 69.55
Low 66.41 66.58 0.17 0.3% 66.41
Close 66.70 67.75 1.05 1.6% 66.70
Range 1.26 1.66 0.40 31.7% 3.14
ATR 1.73 1.73 -0.01 -0.3% 0.00
Volume 42,836 34,870 -7,966 -18.6% 190,499
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.50 71.79 68.66
R3 70.84 70.13 68.21
R2 69.18 69.18 68.05
R1 68.47 68.47 67.90 68.83
PP 67.52 67.52 67.52 67.70
S1 66.81 66.81 67.60 67.17
S2 65.86 65.86 67.45
S3 64.20 65.15 67.29
S4 62.54 63.49 66.84
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.97 74.98 68.43
R3 73.83 71.84 67.56
R2 70.69 70.69 67.28
R1 68.70 68.70 66.99 68.13
PP 67.55 67.55 67.55 67.27
S1 65.56 65.56 66.41 64.99
S2 64.41 64.41 66.12
S3 61.27 62.42 65.84
S4 58.13 59.28 64.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.55 66.41 3.14 4.6% 1.56 2.3% 43% False False 38,946
10 70.35 66.41 3.94 5.8% 1.64 2.4% 34% False False 35,278
20 70.35 66.13 4.22 6.2% 1.64 2.4% 38% False False 34,004
40 72.58 65.68 6.90 10.2% 1.79 2.6% 30% False False 26,322
60 75.32 65.40 9.92 14.6% 1.91 2.8% 24% False False 23,751
80 75.32 63.57 11.75 17.3% 1.90 2.8% 36% False False 20,713
100 75.81 63.57 12.24 18.1% 1.82 2.7% 34% False False 17,681
120 78.38 63.57 14.81 21.9% 1.65 2.4% 28% False False 15,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.30
2.618 72.59
1.618 70.93
1.000 69.90
0.618 69.27
HIGH 68.24
0.618 67.61
0.500 67.41
0.382 67.21
LOW 66.58
0.618 65.55
1.000 64.92
1.618 63.89
2.618 62.23
4.250 59.53
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 67.64 67.61
PP 67.52 67.47
S1 67.41 67.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.